RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2024 16:39:34 | 958 | 645,0 | 858 | 646,0 | 777 | 647,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 16:39:34 | 958 | 645,0 | 858 | 646,0 | 777 | 647,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 16:39:13 | 881 | 645,0 | 781 | 646,0 | 700 | 647,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 16:39:13 | 881 | 645,0 | 781 | 646,0 | 700 | 647,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 16:08:21 | 281 | 644,0 | 181 | 645,0 | 81 | 646,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 16:08:18 | 281 | 644,0 | 181 | 645,0 | 81 | 646,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 16:08:17 | 281 | 644,0 | 181 | 645,0 | 81 | 646,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 16:08:17 | 281 | 644,0 | 181 | 645,0 | 81 | 646,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 16:02:32 | 281 | 644,0 | 181 | 645,0 | 81 | 646,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 16:02:32 | 281 | 644,0 | 181 | 645,0 | 81 | 646,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 16:02:32 | 281 | 644,0 | 181 | 645,0 | 81 | 646,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 15:53:26 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 650,0 | 70 | 654,0 | 244 | 655,0 | 329 |
| 28.08.2024 15:52:59 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 650,0 | 70 | 654,0 | 204 | 655,0 | 289 |
| 28.08.2024 15:52:59 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 650,0 | 70 | 654,0 | 204 | 655,0 | 289 |
| 28.08.2024 15:40:06 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 134 | 655,0 | 219 | 658,0 | 419 |
| 28.08.2024 15:40:06 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 134 | 655,0 | 219 | 658,0 | 419 |
| 28.08.2024 15:38:55 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 319 |
| 28.08.2024 15:38:51 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 15:38:51 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 15:38:51 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 656,0 | 219 |
| 28.08.2024 15:22:39 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 656,0 | 219 |
| 28.08.2024 15:22:35 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 15:22:35 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 15:22:35 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 657,0 | 219 |
| 28.08.2024 14:25:29 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 657,0 | 219 |
| 28.08.2024 14:25:27 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 14:25:27 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 14:25:27 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 319 |
| 28.08.2024 14:24:50 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 319 |
| 28.08.2024 14:24:48 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 14:24:48 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 14:24:48 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 657,0 | 219 |
| 28.08.2024 14:16:48 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 657,0 | 219 |
| 28.08.2024 14:16:47 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 14:16:47 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 14:16:47 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 656,0 | 219 |
| 28.08.2024 14:12:13 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 656,0 | 219 |
| 28.08.2024 14:12:10 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 14:12:10 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 14:12:10 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 657,0 | 219 |
| 28.08.2024 13:26:08 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 657,0 | 219 |
| 28.08.2024 13:26:04 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 13:26:04 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 13:26:04 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 319 |
| 28.08.2024 12:21:54 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 319 |
| 28.08.2024 12:21:51 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 12:21:48 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 12:21:48 | 300 | 644,0 | 200 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 12:14:57 | 400 | 644,0 | 300 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |
| 28.08.2024 12:14:55 | 400 | 644,0 | 300 | 645,0 | 100 | 646,0 | 654,0 | 34 | 655,0 | 119 | 658,0 | 219 |