RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:32:54 | 928 | 649,0 | 828 | 650,0 | 150 | 651,0 | 655,0 | 107 | 658,0 | 232 | 659,0 | 532 |
| 22.08.2024 16:32:54 | 928 | 649,0 | 828 | 650,0 | 150 | 651,0 | 655,0 | 107 | 658,0 | 232 | 659,0 | 532 |
| 22.08.2024 16:32:54 | 928 | 649,0 | 828 | 650,0 | 150 | 651,0 | 655,0 | 107 | 658,0 | 232 | 659,0 | 532 |
| 22.08.2024 16:32:16 | 978 | 649,0 | 878 | 650,0 | 200 | 651,0 | 655,0 | 107 | 658,0 | 232 | 659,0 | 532 |
| 22.08.2024 16:32:16 | 978 | 649,0 | 878 | 650,0 | 200 | 651,0 | 655,0 | 107 | 658,0 | 232 | 659,0 | 532 |
| 22.08.2024 16:32:16 | 978 | 649,0 | 878 | 650,0 | 200 | 651,0 | 655,0 | 107 | 658,0 | 232 | 659,0 | 532 |
| 22.08.2024 16:14:31 | 886 | 650,0 | 208 | 651,0 | 8 | 652,0 | 655,0 | 107 | 658,0 | 232 | 659,0 | 532 |
| 22.08.2024 16:14:31 | 886 | 650,0 | 208 | 651,0 | 8 | 652,0 | 655,0 | 107 | 658,0 | 232 | 659,0 | 532 |
| 22.08.2024 16:14:31 | 886 | 650,0 | 208 | 651,0 | 8 | 652,0 | 655,0 | 107 | 658,0 | 232 | 659,0 | 532 |
| 22.08.2024 15:53:30 | 886 | 650,0 | 208 | 651,0 | 8 | 652,0 | 655,0 | 132 | 658,0 | 257 | 659,0 | 557 |
| 22.08.2024 15:53:27 | 886 | 650,0 | 208 | 651,0 | 8 | 652,0 | 655,0 | 132 | 658,0 | 257 | 659,0 | 557 |
| 22.08.2024 15:53:27 | 886 | 650,0 | 208 | 651,0 | 8 | 652,0 | 655,0 | 132 | 658,0 | 257 | 659,0 | 557 |
| 22.08.2024 15:01:47 | 886 | 650,0 | 208 | 651,0 | 8 | 652,0 | 655,0 | 132 | 658,0 | 357 | 659,0 | 657 |
| 22.08.2024 14:36:45 | 986 | 650,0 | 308 | 651,0 | 8 | 652,0 | 655,0 | 132 | 658,0 | 357 | 659,0 | 657 |
| 22.08.2024 14:36:45 | 986 | 650,0 | 308 | 651,0 | 8 | 652,0 | 655,0 | 132 | 658,0 | 357 | 659,0 | 657 |
| 22.08.2024 14:36:45 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 655,0 | 132 | 658,0 | 357 | 659,0 | 657 |
| 22.08.2024 14:36:45 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 655,0 | 132 | 658,0 | 357 | 659,0 | 657 |
| 22.08.2024 14:36:45 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 655,0 | 132 | 658,0 | 357 | 659,0 | 657 |
| 22.08.2024 14:30:02 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 652,0 | 52 | 655,0 | 184 | 658,0 | 409 |
| 22.08.2024 14:30:02 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 652,0 | 52 | 655,0 | 184 | 658,0 | 409 |
| 22.08.2024 14:30:02 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 652,0 | 52 | 655,0 | 184 | 658,0 | 409 |
| 22.08.2024 12:45:20 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 652,0 | 90 | 655,0 | 222 | 658,0 | 447 |
| 22.08.2024 12:45:20 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 652,0 | 90 | 655,0 | 222 | 658,0 | 447 |
| 22.08.2024 12:45:20 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 655,0 | 132 | 658,0 | 357 | 659,0 | 657 |
| 22.08.2024 12:45:20 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 655,0 | 132 | 658,0 | 357 | 659,0 | 657 |
| 22.08.2024 12:45:20 | 1 078 | 649,0 | 978 | 650,0 | 300 | 651,0 | 655,0 | 132 | 658,0 | 357 | 659,0 | 657 |
| 22.08.2024 12:11:03 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 132 | 658,0 | 357 | 659,0 | 657 |
| 22.08.2024 12:11:00 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 132 | 658,0 | 257 | 659,0 | 557 |
| 22.08.2024 12:11:00 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 132 | 658,0 | 257 | 659,0 | 657 |
| 22.08.2024 12:06:29 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 132 | 658,0 | 257 | 659,0 | 657 |
| 22.08.2024 12:06:29 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 132 | 658,0 | 257 | 659,0 | 657 |
| 22.08.2024 12:06:29 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 132 | 658,0 | 257 | 659,0 | 657 |
| 22.08.2024 10:53:19 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 157 | 658,0 | 282 | 659,0 | 682 |
| 22.08.2024 10:53:16 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 157 | 658,0 | 282 | 659,0 | 582 |
| 22.08.2024 10:53:16 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 157 | 658,0 | 282 | 659,0 | 582 |
| 22.08.2024 10:53:16 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 157 | 658,0 | 282 | 659,0 | 582 |
| 22.08.2024 10:49:58 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 157 | 658,0 | 282 | 659,0 | 582 |
| 22.08.2024 10:49:58 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 157 | 658,0 | 282 | 659,0 | 582 |
| 22.08.2024 10:49:58 | 988 | 650,0 | 310 | 651,0 | 10 | 653,0 | 655,0 | 157 | 658,0 | 282 | 659,0 | 582 |
| 22.08.2024 10:49:55 | 410 | 651,0 | 110 | 653,0 | 100 | 654,0 | 655,0 | 157 | 658,0 | 282 | 659,0 | 582 |
| 22.08.2024 10:49:55 | 410 | 651,0 | 110 | 653,0 | 100 | 654,0 | 655,0 | 157 | 658,0 | 282 | 659,0 | 582 |
| 22.08.2024 10:29:57 | 410 | 651,0 | 110 | 653,0 | 100 | 654,0 | 655,0 | 157 | 658,0 | 282 | 659,0 | 582 |
| 22.08.2024 10:01:04 | 410 | 651,0 | 110 | 653,0 | 100 | 654,0 | 655,0 | 157 | 658,0 | 257 | 659,0 | 557 |
| 22.08.2024 09:47:18 | 1 078 | 650,0 | 400 | 651,0 | 100 | 654,0 | 655,0 | 157 | 658,0 | 257 | 659,0 | 557 |
| 22.08.2024 09:45:42 | 978 | 650,0 | 300 | 651,0 | 100 | 654,0 | 655,0 | 157 | 658,0 | 257 | 659,0 | 557 |
| 22.08.2024 09:45:42 | 978 | 650,0 | 300 | 651,0 | 100 | 654,0 | 655,0 | 157 | 658,0 | 257 | 659,0 | 557 |
| 22.08.2024 09:42:50 | 978 | 650,0 | 300 | 651,0 | 100 | 654,0 | 655,0 | 66 | 658,0 | 166 | 659,0 | 466 |
| 22.08.2024 09:42:48 | 978 | 650,0 | 300 | 651,0 | 100 | 654,0 | 655,0 | 66 | 658,0 | 166 | 659,0 | 466 |
| 22.08.2024 09:42:48 | 978 | 650,0 | 300 | 651,0 | 100 | 654,0 | 655,0 | 66 | 658,0 | 166 | 659,0 | 466 |
| 22.08.2024 09:42:47 | 978 | 650,0 | 300 | 651,0 | 100 | 654,0 | 655,0 | 66 | 658,0 | 166 | 659,0 | 566 |