RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2024 16:47:56 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 900 |
| 20.08.2024 16:09:59 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 800 |
| 20.08.2024 16:09:55 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 15:34:01 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 100 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 15:31:55 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 100 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 15:31:52 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 15:31:52 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 15:06:25 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 15:06:25 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 15:06:22 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 15:00:49 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 100 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 15:00:49 | 452 | 651,0 | 117 | 653,0 | 32 | 654,0 | 658,0 | 100 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 14:58:56 | 422 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 100 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 14:28:59 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 100 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 14:28:55 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 14:16:27 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 800 |
| 20.08.2024 14:16:23 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 14:06:27 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 100 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 14:06:24 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 14:06:24 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 13:59:48 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 13:51:19 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 13:51:19 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 13:46:58 | 748 | 650,0 | 120 | 651,0 | 85 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 13:46:58 | 748 | 650,0 | 120 | 651,0 | 85 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:54:03 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:54:03 | 122 | 651,0 | 87 | 653,0 | 2 | 654,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:53:00 | 748 | 650,0 | 120 | 651,0 | 85 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:51:20 | 122 | 651,0 | 87 | 652,0 | 85 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:51:20 | 122 | 651,0 | 87 | 652,0 | 85 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:51:20 | 122 | 651,0 | 87 | 652,0 | 85 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:26:15 | 137 | 651,0 | 102 | 652,0 | 100 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:24:56 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:22:04 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:22:04 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:21:57 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 12:21:57 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 12:21:56 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:21:56 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 200 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 12:21:50 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 12:10:14 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 12:10:11 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 11:24:38 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 11:24:35 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 10:58:11 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 800 |
| 20.08.2024 10:58:08 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 10:58:06 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 500 | 660,0 | 800 |
| 20.08.2024 10:58:02 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 700 |
| 20.08.2024 10:42:47 | 237 | 651,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 800 |
| 20.08.2024 10:42:40 | 830 | 650,0 | 202 | 652,0 | 100 | 653,0 | 658,0 | 100 | 659,0 | 400 | 660,0 | 800 |