RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 16:55:04 | 832 | 644,0 | 732 | 649,0 | 628 | 650,0 | 658,0 | 100 | 659,0 | 200 | 660,0 | 500 |
| 19.08.2024 16:55:04 | 832 | 644,0 | 732 | 649,0 | 628 | 650,0 | 658,0 | 100 | 659,0 | 200 | 660,0 | 500 |
| 19.08.2024 16:55:04 | 832 | 644,0 | 732 | 649,0 | 628 | 650,0 | 658,0 | 100 | 659,0 | 200 | 660,0 | 500 |
| 19.08.2024 16:29:19 | 838 | 644,0 | 738 | 649,0 | 634 | 650,0 | 658,0 | 100 | 659,0 | 200 | 660,0 | 500 |
| 19.08.2024 16:29:19 | 838 | 644,0 | 738 | 649,0 | 634 | 650,0 | 658,0 | 100 | 659,0 | 200 | 660,0 | 500 |
| 19.08.2024 16:11:16 | 838 | 644,0 | 738 | 649,0 | 634 | 650,0 | 659,0 | 100 | 660,0 | 400 | 662,0 | 500 |
| 19.08.2024 15:56:39 | 838 | 644,0 | 738 | 649,0 | 634 | 650,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 15:56:39 | 838 | 644,0 | 738 | 649,0 | 634 | 650,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 15:56:36 | 838 | 644,0 | 738 | 649,0 | 634 | 650,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 15:56:35 | 838 | 635,0 | 738 | 649,0 | 634 | 650,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 15:56:35 | 838 | 635,0 | 738 | 649,0 | 634 | 650,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 15:56:34 | 838 | 635,0 | 738 | 649,0 | 634 | 650,0 | 657,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 15:14:30 | 838 | 642,0 | 738 | 649,0 | 634 | 650,0 | 657,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 15:14:30 | 838 | 642,0 | 738 | 649,0 | 634 | 650,0 | 657,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 15:14:28 | 838 | 642,0 | 738 | 649,0 | 634 | 650,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 15:14:27 | 838 | 635,0 | 738 | 649,0 | 634 | 650,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 15:14:27 | 838 | 635,0 | 738 | 649,0 | 634 | 650,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 15:14:27 | 838 | 635,0 | 738 | 649,0 | 634 | 650,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 14:40:24 | 838 | 643,0 | 738 | 649,0 | 634 | 650,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 14:40:24 | 838 | 643,0 | 738 | 649,0 | 634 | 650,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 14:40:21 | 838 | 643,0 | 738 | 649,0 | 634 | 650,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 14:40:21 | 838 | 635,0 | 738 | 649,0 | 634 | 650,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 14:40:21 | 838 | 635,0 | 738 | 649,0 | 634 | 650,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 14:40:21 | 838 | 635,0 | 738 | 649,0 | 634 | 650,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 14:25:56 | 838 | 644,0 | 738 | 649,0 | 634 | 650,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 14:25:56 | 838 | 644,0 | 738 | 649,0 | 634 | 650,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 14:25:56 | 838 | 644,0 | 738 | 649,0 | 634 | 650,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 14:20:02 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 14:20:02 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 14:19:59 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 14:19:59 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 14:19:59 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 14:19:58 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:45:50 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:45:50 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:45:48 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 13:45:48 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 13:45:48 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 13:45:48 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:45:40 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:45:40 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 659,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:45:38 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 13:45:38 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 13:45:38 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 660,0 | 300 | 663,0 | 372 | 666,0 | 472 |
| 19.08.2024 13:45:38 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:18:22 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:18:22 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:18:22 | 780 | 649,0 | 676 | 650,0 | 42 | 655,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:08:02 | 830 | 649,0 | 726 | 650,0 | 92 | 655,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |
| 19.08.2024 13:05:28 | 840 | 649,0 | 736 | 650,0 | 92 | 655,0 | 658,0 | 100 | 660,0 | 400 | 663,0 | 472 |