RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 15:15:13 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 661,0 | 212 |
| 16.08.2024 15:14:54 | 2 384 | 650,0 | 1 750 | 652,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 661,0 | 212 |
| 16.08.2024 14:55:20 | 1 760 | 652,0 | 1 660 | 654,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 661,0 | 212 |
| 16.08.2024 14:53:47 | 2 384 | 650,0 | 1 750 | 652,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 661,0 | 212 |
| 16.08.2024 14:35:50 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 661,0 | 212 |
| 16.08.2024 14:35:48 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 663,0 | 184 |
| 16.08.2024 14:35:48 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 663,0 | 184 |
| 16.08.2024 14:35:47 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 660,0 | 212 |
| 16.08.2024 14:27:25 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 660,0 | 212 |
| 16.08.2024 14:27:22 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 663,0 | 184 |
| 16.08.2024 14:27:22 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 663,0 | 184 |
| 16.08.2024 14:27:22 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 661,0 | 212 |
| 16.08.2024 14:23:40 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 112 | 661,0 | 212 |
| 16.08.2024 14:23:37 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 204 | 661,0 | 304 |
| 16.08.2024 13:38:39 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 204 | 661,0 | 304 |
| 16.08.2024 13:38:39 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 204 | 661,0 | 304 |
| 16.08.2024 13:38:39 | 1 760 | 652,0 | 1 660 | 653,0 | 1 650 | 655,0 | 656,0 | 12 | 658,0 | 204 | 661,0 | 304 |
| 16.08.2024 13:37:52 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 12 | 658,0 | 204 | 661,0 | 304 |
| 16.08.2024 13:37:52 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 12 | 658,0 | 204 | 661,0 | 304 |
| 16.08.2024 12:04:23 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 62 | 658,0 | 254 | 661,0 | 354 |
| 16.08.2024 12:04:21 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 62 | 658,0 | 254 | 663,0 | 326 |
| 16.08.2024 12:04:21 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 62 | 658,0 | 254 | 663,0 | 326 |
| 16.08.2024 12:04:21 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 62 | 658,0 | 254 | 660,0 | 354 |
| 16.08.2024 11:46:42 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 62 | 658,0 | 254 | 660,0 | 354 |
| 16.08.2024 11:46:42 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 62 | 658,0 | 254 | 660,0 | 354 |
| 16.08.2024 11:46:42 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 62 | 658,0 | 254 | 660,0 | 354 |
| 16.08.2024 11:41:21 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 73 | 658,0 | 265 | 660,0 | 365 |
| 16.08.2024 11:41:21 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 73 | 658,0 | 265 | 660,0 | 365 |
| 16.08.2024 11:36:37 | 1 810 | 652,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 23 | 658,0 | 215 | 660,0 | 315 |
| 16.08.2024 11:31:47 | 2 344 | 650,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 23 | 658,0 | 215 | 660,0 | 315 |
| 16.08.2024 11:31:44 | 2 344 | 650,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 23 | 658,0 | 215 | 663,0 | 287 |
| 16.08.2024 11:31:44 | 2 344 | 650,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 23 | 658,0 | 215 | 663,0 | 287 |
| 16.08.2024 11:31:44 | 2 344 | 650,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 23 | 658,0 | 215 | 661,0 | 315 |
| 16.08.2024 11:18:55 | 2 344 | 650,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 23 | 658,0 | 215 | 661,0 | 315 |
| 16.08.2024 11:18:55 | 2 344 | 650,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 23 | 658,0 | 215 | 661,0 | 315 |
| 16.08.2024 11:18:55 | 2 344 | 650,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 23 | 658,0 | 215 | 661,0 | 315 |
| 16.08.2024 11:09:22 | 2 344 | 650,0 | 1 710 | 653,0 | 1 700 | 655,0 | 656,0 | 33 | 658,0 | 225 | 661,0 | 325 |
| 16.08.2024 11:08:58 | 2 434 | 646,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 33 | 658,0 | 225 | 661,0 | 325 |
| 16.08.2024 10:49:02 | 2 344 | 650,0 | 1 710 | 652,0 | 1 700 | 655,0 | 656,0 | 33 | 658,0 | 225 | 661,0 | 325 |
| 16.08.2024 10:49:02 | 2 344 | 650,0 | 1 710 | 652,0 | 1 700 | 655,0 | 656,0 | 33 | 658,0 | 225 | 661,0 | 325 |
| 16.08.2024 10:49:02 | 2 344 | 650,0 | 1 710 | 652,0 | 1 700 | 655,0 | 656,0 | 33 | 658,0 | 225 | 661,0 | 325 |
| 16.08.2024 10:24:29 | 2 344 | 650,0 | 1 710 | 652,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 661,0 | 342 |
| 16.08.2024 10:03:16 | 2 434 | 646,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 661,0 | 342 |
| 16.08.2024 10:03:13 | 2 434 | 646,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 663,0 | 314 |
| 16.08.2024 10:03:13 | 2 454 | 635,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 663,0 | 314 |
| 16.08.2024 10:03:13 | 2 454 | 635,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 660,0 | 342 |
| 16.08.2024 09:53:26 | 2 434 | 645,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 660,0 | 342 |
| 16.08.2024 09:53:24 | 2 434 | 645,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 663,0 | 314 |
| 16.08.2024 09:53:24 | 2 454 | 635,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 663,0 | 314 |
| 16.08.2024 09:53:24 | 2 454 | 635,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 659,0 | 342 |