RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 09:53:26 | 2 434 | 645,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 660,0 | 342 |
| 16.08.2024 09:53:24 | 2 434 | 645,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 663,0 | 314 |
| 16.08.2024 09:53:24 | 2 454 | 635,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 663,0 | 314 |
| 16.08.2024 09:53:24 | 2 454 | 635,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 659,0 | 342 |
| 16.08.2024 09:42:14 | 2 434 | 644,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 659,0 | 342 |
| 16.08.2024 09:30:31 | 2 534 | 650,0 | 1 900 | 654,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 659,0 | 342 |
| 16.08.2024 09:21:20 | 2 434 | 644,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 659,0 | 342 |
| 16.08.2024 09:16:57 | 2 434 | 644,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 659,0 | 342 |
| 16.08.2024 09:16:54 | 2 434 | 644,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 663,0 | 314 |
| 16.08.2024 09:16:54 | 2 454 | 635,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 663,0 | 314 |
| 16.08.2024 09:16:54 | 2 454 | 635,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 660,0 | 342 |
| 16.08.2024 09:15:14 | 2 434 | 645,0 | 2 334 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 660,0 | 342 |
| 16.08.2024 09:09:18 | 2 452 | 645,0 | 2 352 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 660,0 | 342 |
| 16.08.2024 09:09:18 | 2 452 | 645,0 | 2 352 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 660,0 | 342 |
| 16.08.2024 09:09:18 | 2 452 | 645,0 | 2 352 | 650,0 | 1 700 | 655,0 | 656,0 | 50 | 658,0 | 242 | 660,0 | 342 |
| 16.08.2024 09:07:15 | 2 452 | 645,0 | 2 352 | 650,0 | 1 700 | 655,0 | 656,0 | 68 | 658,0 | 260 | 660,0 | 360 |
| 16.08.2024 09:05:09 | 2 452 | 645,0 | 2 352 | 650,0 | 1 700 | 655,0 | 656,0 | 68 | 658,0 | 260 | 660,0 | 360 |
| 16.08.2024 09:05:09 | 2 452 | 645,0 | 2 352 | 650,0 | 1 700 | 655,0 | 656,0 | 68 | 658,0 | 260 | 660,0 | 360 |
| 16.08.2024 09:05:09 | 2 452 | 645,0 | 2 352 | 650,0 | 1 700 | 655,0 | 658,0 | 192 | 660,0 | 292 | 663,0 | 364 |
| 16.08.2024 09:05:09 | 2 452 | 645,0 | 2 352 | 650,0 | 1 700 | 655,0 | 658,0 | 192 | 660,0 | 292 | 663,0 | 364 |
| 16.08.2024 09:05:09 | 2 452 | 645,0 | 2 352 | 650,0 | 1 700 | 655,0 | 658,0 | 192 | 660,0 | 292 | 663,0 | 364 |
| 16.08.2024 09:05:03 | 2 384 | 650,0 | 1 732 | 655,0 | 32 | 656,0 | 658,0 | 192 | 660,0 | 292 | 663,0 | 364 |
| 16.08.2024 09:05:03 | 2 384 | 650,0 | 1 732 | 655,0 | 32 | 656,0 | 658,0 | 192 | 660,0 | 292 | 663,0 | 364 |
| 16.08.2024 09:01:15 | 2 380 | 650,0 | 1 728 | 655,0 | 28 | 656,0 | 658,0 | 192 | 660,0 | 292 | 663,0 | 364 |
| 16.08.2024 09:00:11 | 2 380 | 650,0 | 1 728 | 655,0 | 28 | 656,0 | 658,0 | 192 | 663,0 | 264 | 664,0 | 364 |
| 16.08.2024 09:00:10 | 2 380 | 650,0 | 1 728 | 655,0 | 28 | 656,0 | 658,0 | 192 | 663,0 | 264 | 664,0 | 364 |
| 16.08.2024 09:00:07 | 2 380 | 650,0 | 1 728 | 655,0 | 28 | 656,0 | 658,0 | 192 | 663,0 | 264 | 664,0 | 364 |
| 16.08.2024 09:00:07 | 2 380 | 650,0 | 1 728 | 655,0 | 28 | 656,0 | 658,0 | 192 | 663,0 | 264 | 664,0 | 364 |
| 16.08.2024 09:00:07 | 2 380 | 650,0 | 1 728 | 655,0 | 28 | 656,0 | 658,0 | 192 | 661,0 | 292 | 663,0 | 364 |
| 16.08.2024 09:00:04 | 2 380 | 650,0 | 1 728 | 655,0 | 28 | 656,0 | 658,0 | 192 | 661,0 | 292 | 663,0 | 364 |
| 15.08.2024 17:05:05 | 832 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 110 | 659,0 | 210 | 661,0 | 310 |
| 15.08.2024 16:59:56 | 832 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 110 | 659,0 | 210 | 661,0 | 310 |
| 15.08.2024 16:59:56 | 832 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 110 | 659,0 | 210 | 661,0 | 310 |
| 15.08.2024 16:59:56 | 832 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 110 | 659,0 | 210 | 661,0 | 310 |
| 15.08.2024 16:13:51 | 832 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 115 | 659,0 | 215 | 661,0 | 315 |
| 15.08.2024 16:11:00 | 742 | 654,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 115 | 659,0 | 215 | 661,0 | 315 |
| 15.08.2024 16:11:00 | 832 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 115 | 659,0 | 215 | 661,0 | 315 |
| 15.08.2024 16:11:00 | 832 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 115 | 659,0 | 215 | 661,0 | 315 |
| 15.08.2024 16:11:00 | 832 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 115 | 659,0 | 215 | 661,0 | 315 |
| 15.08.2024 16:10:36 | 832 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 16:10:01 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 16:09:59 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 663,0 | 297 |
| 15.08.2024 16:09:59 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 663,0 | 297 |
| 15.08.2024 16:09:59 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 660,0 | 325 |
| 15.08.2024 16:07:23 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 660,0 | 325 |
| 15.08.2024 16:07:19 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 663,0 | 297 |
| 15.08.2024 16:07:19 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 663,0 | 297 |
| 15.08.2024 16:07:19 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 15:48:19 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 15:48:19 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |