RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 15:48:19 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 15:48:19 | 842 | 653,0 | 732 | 655,0 | 28 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 15:43:24 | 824 | 653,0 | 714 | 655,0 | 10 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 15:42:45 | 724 | 653,0 | 714 | 655,0 | 10 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 15:01:07 | 724 | 653,0 | 714 | 655,0 | 10 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 15:01:07 | 724 | 653,0 | 714 | 655,0 | 10 | 656,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 14:56:05 | 814 | 652,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 14:56:05 | 814 | 652,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 14:56:05 | 814 | 652,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 125 | 659,0 | 225 | 661,0 | 325 |
| 15.08.2024 14:51:26 | 814 | 652,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 140 | 659,0 | 240 | 661,0 | 340 |
| 15.08.2024 14:48:04 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 140 | 659,0 | 240 | 661,0 | 340 |
| 15.08.2024 14:48:00 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 140 | 659,0 | 240 | 663,0 | 312 |
| 15.08.2024 14:48:00 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 140 | 659,0 | 240 | 663,0 | 312 |
| 15.08.2024 14:48:00 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 140 | 659,0 | 240 | 660,0 | 340 |
| 15.08.2024 14:20:45 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 140 | 659,0 | 240 | 660,0 | 340 |
| 15.08.2024 14:20:45 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 140 | 659,0 | 240 | 660,0 | 340 |
| 15.08.2024 14:01:29 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 40 | 659,0 | 140 | 660,0 | 240 |
| 15.08.2024 14:01:29 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 658,0 | 40 | 659,0 | 140 | 660,0 | 240 |
| 15.08.2024 13:23:29 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 272 |
| 15.08.2024 13:23:27 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 13:23:27 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 13:23:27 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 15.08.2024 13:14:23 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 15.08.2024 12:49:27 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 15.08.2024 12:49:25 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:49:25 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:49:25 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 272 |
| 15.08.2024 12:35:12 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 272 |
| 15.08.2024 12:34:24 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:34:24 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:34:03 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:34:03 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:34:01 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:34:00 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:34:00 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 15.08.2024 12:31:27 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 15.08.2024 12:31:27 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 15.08.2024 12:31:27 | 1 866 | 650,0 | 714 | 653,0 | 704 | 655,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 15.08.2024 12:21:53 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 15.08.2024 12:21:53 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 15.08.2024 12:21:29 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 661,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:21:29 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 661,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:15:47 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 661,0 | 200 | 663,0 | 272 | 664,0 | 372 |
| 15.08.2024 12:15:47 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 661,0 | 200 | 663,0 | 272 | 664,0 | 372 |
| 15.08.2024 12:15:45 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 661,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:15:44 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 661,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:15:40 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 661,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:15:40 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 661,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:15:40 | 1 014 | 653,0 | 1 004 | 655,0 | 300 | 658,0 | 661,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 12:15:36 | 1 114 | 653,0 | 1 104 | 655,0 | 400 | 658,0 | 661,0 | 100 | 663,0 | 172 | 664,0 | 272 |