RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 11:50:45 | 1 504 | 655,0 | 800 | 658,0 | 200 | 659,0 | 660,0 | 100 | 661,0 | 200 | 662,0 | 300 |
| 15.08.2024 11:50:45 | 1 504 | 655,0 | 800 | 658,0 | 200 | 659,0 | 660,0 | 100 | 661,0 | 200 | 662,0 | 300 |
| 15.08.2024 11:50:42 | 1 504 | 655,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 200 | 663,0 | 272 |
| 15.08.2024 11:50:42 | 1 504 | 655,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 200 | 663,0 | 272 |
| 15.08.2024 11:50:41 | 1 504 | 655,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 200 | 662,0 | 300 | 663,0 | 372 |
| 15.08.2024 11:50:41 | 1 504 | 655,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 200 | 662,0 | 300 | 663,0 | 372 |
| 15.08.2024 11:50:39 | 1 504 | 655,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 200 | 663,0 | 272 |
| 15.08.2024 11:49:35 | 1 504 | 655,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 300 | 663,0 | 372 |
| 15.08.2024 11:49:32 | 1 504 | 655,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 200 | 663,0 | 272 |
| 15.08.2024 11:42:43 | 1 504 | 655,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 200 | 663,0 | 372 |
| 15.08.2024 10:50:20 | 1 500 | 655,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 200 | 663,0 | 372 |
| 15.08.2024 10:32:39 | 1 500 | 655,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 200 | 663,0 | 372 |
| 15.08.2024 09:58:52 | 900 | 657,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 200 | 663,0 | 372 |
| 15.08.2024 09:56:05 | 900 | 657,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 200 | 663,0 | 372 |
| 15.08.2024 09:56:05 | 900 | 657,0 | 800 | 658,0 | 200 | 659,0 | 661,0 | 100 | 662,0 | 200 | 663,0 | 372 |
| 15.08.2024 09:46:48 | 900 | 657,0 | 800 | 658,0 | 200 | 659,0 | 662,0 | 100 | 663,0 | 272 | 664,0 | 372 |
| 15.08.2024 09:46:48 | 900 | 657,0 | 800 | 658,0 | 200 | 659,0 | 662,0 | 100 | 663,0 | 272 | 664,0 | 372 |
| 15.08.2024 09:41:16 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 662,0 | 100 | 663,0 | 272 | 664,0 | 372 |
| 15.08.2024 09:26:21 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 662,0 | 100 | 663,0 | 272 | 664,0 | 372 |
| 15.08.2024 09:26:18 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 662,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 09:26:18 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 662,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 09:26:18 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 662,0 | 100 | 663,0 | 172 | 664,0 | 372 |
| 15.08.2024 09:20:48 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 662,0 | 100 | 663,0 | 172 | 664,0 | 372 |
| 15.08.2024 09:20:48 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 662,0 | 100 | 663,0 | 172 | 664,0 | 372 |
| 15.08.2024 09:02:16 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 663,0 | 72 | 664,0 | 272 | 668,0 | 672 |
| 15.08.2024 09:02:12 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 663,0 | 72 | 664,0 | 172 | 668,0 | 572 |
| 15.08.2024 09:02:12 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 663,0 | 72 | 664,0 | 172 | 668,0 | 572 |
| 15.08.2024 09:02:12 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 663,0 | 72 | 664,0 | 172 | 668,0 | 572 |
| 15.08.2024 09:02:12 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 663,0 | 172 | 664,0 | 272 | 668,0 | 672 |
| 15.08.2024 09:00:28 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 663,0 | 172 | 664,0 | 272 | 668,0 | 672 |
| 15.08.2024 09:00:28 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 663,0 | 172 | 664,0 | 272 | 668,0 | 672 |
| 15.08.2024 09:00:24 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 663,0 | 72 | 664,0 | 172 | 668,0 | 572 |
| 15.08.2024 09:00:24 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 663,0 | 72 | 664,0 | 172 | 668,0 | 572 |
| 15.08.2024 09:00:24 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 663,0 | 72 | 664,0 | 172 | 668,0 | 572 |
| 15.08.2024 09:00:24 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 660,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 15.08.2024 09:00:05 | 1 300 | 655,0 | 700 | 657,0 | 600 | 658,0 | 660,0 | 100 | 663,0 | 172 | 664,0 | 272 |
| 14.08.2024 17:05:05 | 910 | 652,0 | 900 | 655,0 | 100 | 656,0 | 660,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 14.08.2024 16:21:51 | 910 | 652,0 | 900 | 655,0 | 100 | 656,0 | 660,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 14.08.2024 16:21:51 | 910 | 652,0 | 900 | 655,0 | 100 | 656,0 | 660,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 14.08.2024 16:21:51 | 910 | 652,0 | 900 | 655,0 | 100 | 656,0 | 660,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 14.08.2024 16:05:08 | 910 | 652,0 | 900 | 655,0 | 100 | 656,0 | 659,0 | 100 | 660,0 | 200 | 661,0 | 300 |
| 14.08.2024 16:05:04 | 910 | 652,0 | 900 | 655,0 | 100 | 656,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 14.08.2024 16:05:04 | 910 | 652,0 | 900 | 655,0 | 100 | 656,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 14.08.2024 16:05:04 | 910 | 652,0 | 900 | 655,0 | 100 | 656,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |
| 14.08.2024 16:05:04 | 910 | 652,0 | 900 | 655,0 | 100 | 656,0 | 659,0 | 200 | 661,0 | 300 | 663,0 | 372 |
| 14.08.2024 15:48:17 | 910 | 652,0 | 900 | 655,0 | 100 | 656,0 | 659,0 | 200 | 661,0 | 300 | 663,0 | 372 |
| 14.08.2024 15:17:16 | 952 | 650,0 | 900 | 655,0 | 100 | 656,0 | 659,0 | 200 | 661,0 | 300 | 663,0 | 372 |
| 14.08.2024 14:40:04 | 910 | 653,0 | 900 | 655,0 | 100 | 656,0 | 659,0 | 200 | 661,0 | 300 | 663,0 | 372 |
| 14.08.2024 14:40:04 | 910 | 653,0 | 900 | 655,0 | 100 | 656,0 | 659,0 | 200 | 661,0 | 300 | 663,0 | 372 |
| 14.08.2024 14:40:01 | 910 | 653,0 | 900 | 655,0 | 100 | 656,0 | 659,0 | 100 | 661,0 | 200 | 663,0 | 272 |