RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 13:55:50 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 660,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 13:55:50 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 660,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 13:55:47 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:55:47 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:55:47 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:55:47 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 659,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 13:19:33 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 659,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 13:19:33 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 659,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 13:19:30 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:19:29 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:19:24 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:19:24 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:19:24 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:01:20 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 13:01:20 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 13:01:16 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:01:16 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:01:16 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 13:01:16 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 659,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 12:46:58 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 659,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 12:46:58 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 659,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 12:46:53 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 12:46:53 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 12:46:53 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 12:46:53 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 12:43:19 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 12:43:19 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 12:43:14 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 12:43:14 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 12:43:10 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 74 | 662,0 | 144 | 663,0 | 216 |
| 13.08.2024 12:43:10 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 74 | 662,0 | 144 | 663,0 | 216 |
| 13.08.2024 12:43:10 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 74 | 662,0 | 144 | 663,0 | 216 |
| 13.08.2024 12:01:59 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 11:52:12 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 11:52:12 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 11:52:10 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 11:52:10 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 11:52:04 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 90 | 662,0 | 160 | 663,0 | 232 |
| 13.08.2024 11:52:04 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 90 | 662,0 | 160 | 663,0 | 232 |
| 13.08.2024 11:52:04 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 90 | 662,0 | 160 | 663,0 | 232 |
| 13.08.2024 11:44:05 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 11:44:05 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 658,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 11:44:03 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 11:44:03 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 11:44:03 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 11:44:03 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 659,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 11:30:06 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 659,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 11:30:06 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 659,0 | 100 | 662,0 | 170 | 663,0 | 242 |
| 13.08.2024 11:30:03 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |
| 13.08.2024 11:30:03 | 765 | 652,0 | 755 | 655,0 | 55 | 656,0 | 662,0 | 70 | 663,0 | 142 | 664,0 | 242 |