RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 14:39:46 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 190 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 14:20:04 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 190 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 14:20:04 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 190 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 14:20:00 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 14:20:00 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 14:20:00 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 14:20:00 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 661,0 | 100 | 662,0 | 190 | 664,0 | 290 |
| 12.08.2024 14:07:05 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 661,0 | 100 | 662,0 | 190 | 664,0 | 290 |
| 12.08.2024 14:07:05 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 661,0 | 100 | 662,0 | 190 | 664,0 | 290 |
| 12.08.2024 14:07:04 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 14:07:04 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 14:07:04 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 14:07:04 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 190 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 14:06:37 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 190 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 14:06:37 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 190 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 14:06:34 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 14:06:33 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 14:06:33 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 663,0 | 190 | 664,0 | 290 |
| 12.08.2024 12:52:19 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 663,0 | 190 | 664,0 | 290 |
| 12.08.2024 11:27:46 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 663,0 | 190 | 664,0 | 290 |
| 12.08.2024 11:27:42 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 11:27:42 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 11:27:42 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 11:27:38 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 11:27:33 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 11:27:33 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 11:27:33 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 663,0 | 190 | 664,0 | 290 |
| 12.08.2024 10:51:23 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 663,0 | 190 | 664,0 | 290 |
| 12.08.2024 10:51:19 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 10:51:19 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 190 | 668,0 | 590 |
| 12.08.2024 10:51:19 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 10:48:28 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 10:48:28 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 10:48:28 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 90 | 664,0 | 290 | 668,0 | 690 |
| 12.08.2024 10:38:30 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 98 | 664,0 | 298 | 668,0 | 698 |
| 12.08.2024 10:38:28 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 98 | 664,0 | 198 | 668,0 | 598 |
| 12.08.2024 10:38:27 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 98 | 664,0 | 198 | 668,0 | 598 |
| 12.08.2024 10:38:27 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 98 | 663,0 | 198 | 664,0 | 298 |
| 12.08.2024 10:19:33 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 98 | 663,0 | 198 | 664,0 | 298 |
| 12.08.2024 10:19:33 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 98 | 663,0 | 198 | 664,0 | 298 |
| 12.08.2024 10:19:33 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 98 | 663,0 | 198 | 664,0 | 298 |
| 12.08.2024 10:17:27 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 12.08.2024 10:17:27 | 765 | 655,0 | 65 | 656,0 | 10 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 12.08.2024 10:08:20 | 760 | 655,0 | 60 | 656,0 | 5 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 12.08.2024 10:08:20 | 760 | 655,0 | 60 | 656,0 | 5 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 12.08.2024 10:08:20 | 760 | 655,0 | 60 | 656,0 | 5 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 12.08.2024 10:04:52 | 860 | 655,0 | 160 | 656,0 | 105 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 12.08.2024 09:53:29 | 823 | 650,0 | 805 | 655,0 | 105 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 12.08.2024 09:53:29 | 823 | 650,0 | 805 | 655,0 | 105 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 12.08.2024 09:50:25 | 823 | 650,0 | 805 | 655,0 | 105 | 660,0 | 662,0 | 200 | 663,0 | 300 | 664,0 | 400 |