RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 16:26:49 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 60 | 664,0 | 160 | 665,0 | 260 |
| 08.08.2024 16:26:49 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 60 | 664,0 | 160 | 665,0 | 260 |
| 08.08.2024 15:48:06 | 965 | 654,0 | 915 | 655,0 | 215 | 659,0 | 663,0 | 60 | 664,0 | 160 | 665,0 | 260 |
| 08.08.2024 15:48:06 | 965 | 654,0 | 915 | 655,0 | 215 | 659,0 | 663,0 | 60 | 664,0 | 160 | 665,0 | 260 |
| 08.08.2024 14:27:43 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 60 | 664,0 | 160 | 665,0 | 260 |
| 08.08.2024 13:34:59 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 60 | 664,0 | 160 | 665,0 | 260 |
| 08.08.2024 13:34:59 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 60 | 664,0 | 160 | 665,0 | 260 |
| 08.08.2024 13:34:59 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 60 | 664,0 | 160 | 665,0 | 260 |
| 08.08.2024 13:32:55 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 100 | 664,0 | 200 | 665,0 | 300 |
| 08.08.2024 13:32:55 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 100 | 664,0 | 200 | 665,0 | 300 |
| 08.08.2024 13:28:44 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 08.08.2024 13:28:44 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 08.08.2024 13:23:50 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 100 | 664,0 | 200 | 665,0 | 300 |
| 08.08.2024 13:23:50 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 100 | 664,0 | 200 | 665,0 | 300 |
| 08.08.2024 13:23:50 | 865 | 654,0 | 815 | 655,0 | 115 | 659,0 | 663,0 | 100 | 664,0 | 200 | 665,0 | 300 |
| 08.08.2024 13:22:02 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 200 | 665,0 | 300 |
| 08.08.2024 13:22:02 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 200 | 665,0 | 300 |
| 08.08.2024 12:56:50 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 08.08.2024 12:56:50 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 08.08.2024 12:56:50 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 100 | 665,0 | 200 | 668,0 | 600 |
| 08.08.2024 12:55:11 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 200 | 665,0 | 300 | 668,0 | 700 |
| 08.08.2024 12:55:10 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 200 | 668,0 | 600 | 669,0 | 900 |
| 08.08.2024 12:55:09 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 200 | 668,0 | 600 | 669,0 | 900 |
| 08.08.2024 12:55:09 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 200 | 668,0 | 600 | 669,0 | 900 |
| 08.08.2024 12:47:00 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 300 | 668,0 | 700 | 669,0 | 1 000 |
| 08.08.2024 12:47:00 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 300 | 668,0 | 700 | 669,0 | 1 000 |
| 08.08.2024 12:46:57 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 200 | 668,0 | 600 | 669,0 | 900 |
| 08.08.2024 12:46:57 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 200 | 665,0 | 300 | 668,0 | 700 |
| 08.08.2024 12:34:17 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 200 | 665,0 | 300 | 668,0 | 700 |
| 08.08.2024 12:34:17 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 200 | 665,0 | 300 | 668,0 | 700 |
| 08.08.2024 12:34:17 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 664,0 | 200 | 665,0 | 300 | 668,0 | 700 |
| 08.08.2024 11:45:07 | 886 | 655,0 | 186 | 659,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 300 | 665,0 | 400 |
| 08.08.2024 11:28:50 | 786 | 655,0 | 86 | 659,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 300 | 665,0 | 400 |
| 08.08.2024 11:28:47 | 786 | 655,0 | 86 | 659,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 11:28:47 | 786 | 655,0 | 86 | 659,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 11:26:34 | 786 | 655,0 | 86 | 659,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 400 | 668,0 | 800 |
| 08.08.2024 11:26:31 | 786 | 655,0 | 86 | 659,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 11:26:31 | 786 | 655,0 | 86 | 659,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 300 | 665,0 | 400 |
| 08.08.2024 10:47:00 | 786 | 655,0 | 86 | 659,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 300 | 665,0 | 400 |
| 08.08.2024 10:37:25 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 300 | 665,0 | 400 |
| 08.08.2024 10:37:22 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 10:32:07 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 400 | 668,0 | 800 |
| 08.08.2024 10:32:04 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 662,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 10:29:38 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 400 |
| 08.08.2024 10:29:38 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 400 |
| 08.08.2024 09:59:48 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:59:48 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:59:45 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 664,0 | 200 | 668,0 | 600 | 669,0 | 900 |
| 08.08.2024 09:59:45 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 664,0 | 200 | 668,0 | 600 | 669,0 | 900 |
| 08.08.2024 09:59:39 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 90 | 664,0 | 290 | 668,0 | 690 |