RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 09:59:48 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:59:48 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:59:45 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 664,0 | 200 | 668,0 | 600 | 669,0 | 900 |
| 08.08.2024 09:59:45 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 664,0 | 200 | 668,0 | 600 | 669,0 | 900 |
| 08.08.2024 09:59:39 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 90 | 664,0 | 290 | 668,0 | 690 |
| 08.08.2024 09:59:39 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 90 | 664,0 | 290 | 668,0 | 690 |
| 08.08.2024 09:59:39 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 90 | 664,0 | 290 | 668,0 | 690 |
| 08.08.2024 09:48:34 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:48:34 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:48:34 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:36:49 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 400 |
| 08.08.2024 09:36:49 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 400 |
| 08.08.2024 09:28:53 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:28:53 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:28:53 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:27:31 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 400 |
| 08.08.2024 09:27:31 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 400 |
| 08.08.2024 09:26:48 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:26:48 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 663,0 | 100 | 664,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:26:43 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 664,0 | 200 | 668,0 | 600 | 669,0 | 900 |
| 08.08.2024 09:25:47 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 664,0 | 200 | 665,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:25:47 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 664,0 | 200 | 665,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:25:47 | 87 | 659,0 | 72 | 660,0 | 71 | 661,0 | 664,0 | 200 | 665,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:08:15 | 116 | 659,0 | 101 | 660,0 | 100 | 661,0 | 664,0 | 200 | 665,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:08:15 | 116 | 659,0 | 101 | 660,0 | 100 | 661,0 | 664,0 | 200 | 665,0 | 300 | 668,0 | 700 |
| 08.08.2024 09:07:04 | 116 | 659,0 | 101 | 660,0 | 100 | 661,0 | 665,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 08.08.2024 09:07:04 | 116 | 659,0 | 101 | 660,0 | 100 | 661,0 | 665,0 | 100 | 668,0 | 500 | 669,0 | 800 |
| 08.08.2024 09:00:05 | 116 | 659,0 | 101 | 660,0 | 100 | 661,0 | 662,0 | 65 | 665,0 | 165 | 668,0 | 565 |
| 07.08.2024 17:05:05 | 215 | 656,0 | 115 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 665,0 | 194 |
| 07.08.2024 15:34:47 | 215 | 656,0 | 115 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 665,0 | 194 |
| 07.08.2024 15:14:01 | 215 | 656,0 | 115 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 665,0 | 194 |
| 07.08.2024 15:13:59 | 215 | 656,0 | 115 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 668,0 | 494 |
| 07.08.2024 14:08:16 | 215 | 656,0 | 115 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 664,0 | 194 |
| 07.08.2024 14:08:12 | 215 | 656,0 | 115 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 668,0 | 494 |
| 07.08.2024 13:50:04 | 215 | 656,0 | 115 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:47:21 | 315 | 656,0 | 215 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:47:21 | 315 | 656,0 | 215 | 657,0 | 100 | 658,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:40:21 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:40:21 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:40:21 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 660,0 | 29 | 662,0 | 94 | 663,0 | 194 |
| 07.08.2024 13:21:14 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 660,0 | 30 | 662,0 | 95 | 663,0 | 195 |
| 07.08.2024 13:21:14 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 660,0 | 30 | 662,0 | 95 | 663,0 | 195 |
| 07.08.2024 12:28:51 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 663,0 | 165 | 668,0 | 565 |
| 07.08.2024 12:28:45 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 668,0 | 465 | 669,0 | 765 |
| 07.08.2024 12:28:43 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 663,0 | 165 | 668,0 | 565 |
| 07.08.2024 12:28:37 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 668,0 | 465 | 669,0 | 765 |
| 07.08.2024 10:58:19 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 663,0 | 165 | 668,0 | 565 |
| 07.08.2024 10:58:19 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 663,0 | 165 | 668,0 | 565 |
| 07.08.2024 10:58:19 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 662,0 | 65 | 663,0 | 165 | 668,0 | 565 |
| 07.08.2024 10:50:54 | 315 | 655,0 | 215 | 656,0 | 115 | 657,0 | 661,0 | 100 | 662,0 | 165 | 663,0 | 265 |