RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 15:53:07 | 260 | 654,0 | 210 | 655,0 | 110 | 656,0 | 661,0 | 100 | 662,0 | 365 | 668,0 | 765 |
| 06.08.2024 15:53:07 | 260 | 654,0 | 210 | 655,0 | 110 | 656,0 | 661,0 | 100 | 662,0 | 365 | 668,0 | 765 |
| 06.08.2024 15:47:15 | 260 | 654,0 | 210 | 655,0 | 110 | 656,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 06.08.2024 15:47:15 | 260 | 654,0 | 210 | 655,0 | 110 | 656,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 06.08.2024 15:47:15 | 260 | 654,0 | 210 | 655,0 | 110 | 656,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 06.08.2024 15:47:15 | 350 | 654,0 | 300 | 655,0 | 200 | 656,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 06.08.2024 15:47:15 | 350 | 654,0 | 300 | 655,0 | 200 | 656,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 06.08.2024 15:47:15 | 350 | 654,0 | 300 | 655,0 | 200 | 656,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 06.08.2024 15:40:08 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 06.08.2024 15:40:08 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 662,0 | 265 | 668,0 | 665 | 669,0 | 965 |
| 06.08.2024 15:40:05 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 662,0 | 165 | 668,0 | 565 | 669,0 | 865 |
| 06.08.2024 15:36:05 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 662,0 | 165 | 663,0 | 265 | 668,0 | 665 |
| 06.08.2024 15:26:35 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 662,0 | 165 | 663,0 | 265 | 668,0 | 665 |
| 06.08.2024 15:26:35 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 662,0 | 165 | 663,0 | 265 | 668,0 | 665 |
| 06.08.2024 15:26:35 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 662,0 | 165 | 663,0 | 265 | 668,0 | 665 |
| 06.08.2024 15:26:35 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 662,0 | 200 | 663,0 | 300 | 668,0 | 700 |
| 06.08.2024 15:26:35 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 662,0 | 200 | 663,0 | 300 | 668,0 | 700 |
| 06.08.2024 15:26:35 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 662,0 | 200 | 663,0 | 300 | 668,0 | 700 |
| 06.08.2024 15:22:07 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 660,0 | 65 | 662,0 | 265 | 663,0 | 365 |
| 06.08.2024 15:22:07 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 660,0 | 65 | 662,0 | 265 | 663,0 | 365 |
| 06.08.2024 15:22:07 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 660,0 | 65 | 662,0 | 265 | 663,0 | 365 |
| 06.08.2024 15:13:18 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 660,0 | 70 | 662,0 | 270 | 663,0 | 370 |
| 06.08.2024 15:13:18 | 310 | 655,0 | 210 | 656,0 | 10 | 658,0 | 660,0 | 70 | 662,0 | 270 | 663,0 | 370 |
| 06.08.2024 14:46:16 | 400 | 653,0 | 300 | 655,0 | 200 | 656,0 | 660,0 | 70 | 662,0 | 270 | 663,0 | 370 |
| 06.08.2024 14:46:16 | 400 | 653,0 | 300 | 655,0 | 200 | 656,0 | 660,0 | 70 | 662,0 | 270 | 663,0 | 370 |
| 06.08.2024 14:45:54 | 400 | 653,0 | 300 | 655,0 | 200 | 656,0 | 658,0 | 10 | 660,0 | 80 | 662,0 | 280 |
| 06.08.2024 14:45:54 | 400 | 653,0 | 300 | 655,0 | 200 | 656,0 | 658,0 | 10 | 660,0 | 80 | 662,0 | 280 |
| 06.08.2024 14:45:54 | 400 | 653,0 | 300 | 655,0 | 200 | 656,0 | 660,0 | 70 | 662,0 | 270 | 663,0 | 370 |
| 06.08.2024 14:45:54 | 400 | 653,0 | 300 | 655,0 | 200 | 656,0 | 660,0 | 70 | 662,0 | 270 | 663,0 | 370 |
| 06.08.2024 14:45:54 | 400 | 653,0 | 300 | 655,0 | 200 | 656,0 | 660,0 | 70 | 662,0 | 270 | 663,0 | 370 |
| 06.08.2024 14:45:35 | 390 | 655,0 | 290 | 656,0 | 90 | 658,0 | 660,0 | 70 | 662,0 | 270 | 663,0 | 370 |
| 06.08.2024 14:38:27 | 390 | 655,0 | 290 | 656,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 370 |
| 06.08.2024 14:38:27 | 390 | 655,0 | 290 | 656,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 370 |
| 06.08.2024 14:37:46 | 390 | 655,0 | 290 | 656,0 | 90 | 658,0 | 661,0 | 100 | 662,0 | 300 | 663,0 | 400 |
| 06.08.2024 14:29:46 | 390 | 655,0 | 290 | 656,0 | 90 | 658,0 | 661,0 | 100 | 662,0 | 300 | 663,0 | 400 |
| 06.08.2024 14:29:46 | 390 | 655,0 | 290 | 656,0 | 90 | 658,0 | 661,0 | 100 | 662,0 | 300 | 663,0 | 400 |
| 06.08.2024 14:15:49 | 390 | 655,0 | 290 | 656,0 | 90 | 658,0 | 662,0 | 200 | 663,0 | 300 | 666,0 | 370 |
| 06.08.2024 14:13:15 | 390 | 655,0 | 290 | 656,0 | 90 | 658,0 | 662,0 | 200 | 663,0 | 300 | 666,0 | 370 |
| 06.08.2024 14:13:15 | 390 | 655,0 | 290 | 656,0 | 90 | 658,0 | 662,0 | 200 | 663,0 | 300 | 666,0 | 370 |
| 06.08.2024 14:11:14 | 390 | 655,0 | 290 | 656,0 | 90 | 658,0 | 663,0 | 100 | 666,0 | 170 | 669,0 | 470 |
| 06.08.2024 13:56:58 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 663,0 | 100 | 666,0 | 170 | 669,0 | 470 |
| 06.08.2024 13:56:58 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 663,0 | 100 | 666,0 | 170 | 669,0 | 470 |
| 06.08.2024 13:56:58 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 663,0 | 100 | 666,0 | 170 | 669,0 | 470 |
| 06.08.2024 13:55:44 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 661,0 | 100 | 663,0 | 200 | 666,0 | 270 |
| 06.08.2024 13:54:26 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 661,0 | 100 | 663,0 | 200 | 669,0 | 500 |
| 06.08.2024 13:54:26 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 661,0 | 100 | 663,0 | 200 | 669,0 | 500 |
| 06.08.2024 13:25:57 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 663,0 | 270 |
| 06.08.2024 13:25:53 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 13:02:26 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 270 |
| 06.08.2024 13:02:26 | 290 | 653,0 | 190 | 655,0 | 90 | 658,0 | 660,0 | 70 | 661,0 | 170 | 662,0 | 270 |