RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 11:44:09 | 400 | 652,0 | 300 | 653,0 | 200 | 655,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:44:09 | 400 | 652,0 | 300 | 653,0 | 200 | 655,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:44:07 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:44:04 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:44:04 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:42:07 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:42:07 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:42:05 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:42:05 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:41:04 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 659,0 | 100 | 660,0 | 170 | 661,0 | 270 |
| 06.08.2024 11:41:04 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 659,0 | 100 | 660,0 | 170 | 661,0 | 270 |
| 06.08.2024 11:41:02 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:41:02 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:40:20 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:40:20 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:40:17 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:39:33 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:39:33 | 300 | 652,0 | 200 | 653,0 | 100 | 655,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:37:11 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:36:58 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 70 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:36:56 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:36:56 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 70 | 661,0 | 170 | 669,0 | 470 |
| 06.08.2024 11:29:17 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:29:17 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:29:17 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 660,0 | 170 | 661,0 | 270 | 669,0 | 570 |
| 06.08.2024 11:21:34 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 660,0 | 220 | 661,0 | 320 |
| 06.08.2024 11:21:31 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 660,0 | 120 | 661,0 | 220 |
| 06.08.2024 11:01:42 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 659,0 | 150 | 660,0 | 220 |
| 06.08.2024 11:01:39 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 660,0 | 120 | 661,0 | 220 |
| 06.08.2024 11:00:01 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 658,0 | 150 | 660,0 | 220 |
| 06.08.2024 11:00:01 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 658,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:47:46 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 658,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:47:43 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 660,0 | 120 | 661,0 | 220 |
| 06.08.2024 10:35:33 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 657,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:35:33 | 218 | 651,0 | 200 | 652,0 | 100 | 653,0 | 654,0 | 50 | 657,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:34:32 | 968 | 650,0 | 118 | 651,0 | 100 | 652,0 | 654,0 | 50 | 657,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:31:54 | 768 | 650,0 | 118 | 651,0 | 100 | 652,0 | 654,0 | 50 | 657,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:31:54 | 768 | 650,0 | 118 | 651,0 | 100 | 652,0 | 654,0 | 50 | 657,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:29:57 | 800 | 649,0 | 668 | 650,0 | 18 | 651,0 | 654,0 | 50 | 657,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:29:53 | 800 | 649,0 | 668 | 650,0 | 18 | 651,0 | 654,0 | 50 | 660,0 | 120 | 661,0 | 220 |
| 06.08.2024 10:29:53 | 800 | 649,0 | 668 | 650,0 | 18 | 651,0 | 654,0 | 50 | 660,0 | 120 | 661,0 | 220 |
| 06.08.2024 10:29:53 | 800 | 649,0 | 668 | 650,0 | 18 | 651,0 | 654,0 | 50 | 659,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:19:36 | 800 | 649,0 | 668 | 650,0 | 18 | 651,0 | 654,0 | 50 | 659,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:15:37 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 654,0 | 50 | 659,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:15:37 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 654,0 | 50 | 659,0 | 150 | 660,0 | 220 |
| 06.08.2024 10:06:31 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 659,0 | 100 | 660,0 | 170 | 661,0 | 270 |
| 06.08.2024 10:06:31 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 659,0 | 100 | 660,0 | 170 | 661,0 | 270 |
| 06.08.2024 10:06:31 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 659,0 | 100 | 660,0 | 170 | 661,0 | 270 |
| 06.08.2024 10:06:24 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 654,0 | 200 | 659,0 | 300 | 660,0 | 370 |
| 06.08.2024 10:05:46 | 300 | 649,0 | 168 | 650,0 | 18 | 651,0 | 654,0 | 200 | 659,0 | 300 | 661,0 | 400 |