RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 16:56:34 | 363 | 636,0 | 213 | 637,0 | 163 | 638,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:56:34 | 363 | 636,0 | 213 | 637,0 | 163 | 638,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:56:29 | 263 | 636,0 | 113 | 637,0 | 63 | 638,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:56:29 | 263 | 636,0 | 113 | 637,0 | 63 | 638,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:56:29 | 263 | 636,0 | 113 | 637,0 | 63 | 638,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:56:29 | 450 | 636,0 | 300 | 637,0 | 250 | 638,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:56:29 | 450 | 636,0 | 300 | 637,0 | 250 | 638,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:56:29 | 450 | 636,0 | 300 | 637,0 | 250 | 638,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:53:59 | 305 | 637,0 | 255 | 638,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:26:58 | 205 | 637,0 | 155 | 638,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:15:38 | 205 | 637,0 | 155 | 638,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:09:07 | 205 | 637,0 | 155 | 638,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:08:42 | 205 | 637,0 | 155 | 638,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:08:42 | 205 | 637,0 | 155 | 638,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:06:51 | 155 | 637,0 | 105 | 638,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:05:23 | 155 | 637,0 | 105 | 638,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 895 |
| 05.08.2024 16:05:20 | 155 | 637,0 | 105 | 638,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:05:20 | 105 | 635,0 | 55 | 637,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:05:20 | 105 | 635,0 | 55 | 637,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 652,0 | 595 |
| 05.08.2024 16:04:27 | 205 | 635,0 | 155 | 637,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 652,0 | 595 |
| 05.08.2024 16:01:18 | 155 | 635,0 | 105 | 637,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 652,0 | 595 |
| 05.08.2024 16:01:18 | 155 | 635,0 | 105 | 637,0 | 5 | 645,0 | 649,0 | 20 | 650,0 | 495 | 652,0 | 595 |
| 05.08.2024 16:00:18 | 169 | 633,0 | 150 | 635,0 | 100 | 637,0 | 649,0 | 20 | 650,0 | 495 | 652,0 | 595 |
| 05.08.2024 16:00:10 | 169 | 633,0 | 150 | 635,0 | 100 | 637,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:00:08 | 169 | 633,0 | 150 | 635,0 | 100 | 637,0 | 649,0 | 20 | 650,0 | 495 | 652,0 | 595 |
| 05.08.2024 16:00:06 | 169 | 633,0 | 150 | 635,0 | 100 | 637,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:00:06 | 169 | 633,0 | 150 | 635,0 | 100 | 637,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:00:05 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:00:05 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:00:03 | 169 | 633,0 | 150 | 635,0 | 100 | 636,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:00:03 | 169 | 633,0 | 150 | 635,0 | 100 | 636,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:00:03 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:00:03 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 16:00:03 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 120 | 650,0 | 595 | 653,0 | 895 |
| 05.08.2024 15:54:42 | 169 | 633,0 | 150 | 634,0 | 50 | 635,0 | 649,0 | 120 | 650,0 | 595 | 653,0 | 895 |
| 05.08.2024 15:54:42 | 169 | 633,0 | 150 | 634,0 | 50 | 635,0 | 649,0 | 120 | 650,0 | 595 | 653,0 | 895 |
| 05.08.2024 15:54:40 | 169 | 633,0 | 150 | 634,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 15:54:40 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 15:54:40 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 595 | 653,0 | 895 |
| 05.08.2024 15:54:40 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 595 | 653,0 | 895 |
| 05.08.2024 15:54:35 | 173 | 632,0 | 169 | 633,0 | 150 | 635,0 | 649,0 | 20 | 650,0 | 595 | 653,0 | 895 |
| 05.08.2024 15:54:33 | 173 | 632,0 | 169 | 633,0 | 150 | 635,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 15:54:33 | 173 | 632,0 | 169 | 633,0 | 150 | 635,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 15:54:33 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 15:54:33 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 15:54:33 | 169 | 633,0 | 150 | 635,0 | 100 | 636,0 | 649,0 | 20 | 650,0 | 495 | 653,0 | 795 |
| 05.08.2024 15:53:01 | 169 | 633,0 | 150 | 635,0 | 100 | 636,0 | 649,0 | 20 | 650,0 | 495 | 651,0 | 595 |
| 05.08.2024 15:53:01 | 169 | 633,0 | 150 | 635,0 | 100 | 636,0 | 649,0 | 20 | 650,0 | 495 | 651,0 | 595 |
| 05.08.2024 15:52:55 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 495 | 651,0 | 595 |
| 05.08.2024 15:52:55 | 73 | 632,0 | 69 | 633,0 | 50 | 635,0 | 649,0 | 20 | 650,0 | 495 | 651,0 | 595 |