RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:58:53 | 140 | 649,0 | 130 | 650,0 | 30 | 651,0 | 653,0 | 400 | 654,0 | 699 | 655,0 | 701 |
| 05.08.2024 11:51:16 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 653,0 | 400 | 654,0 | 699 | 655,0 | 701 |
| 05.08.2024 11:51:16 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 653,0 | 400 | 654,0 | 699 | 655,0 | 701 |
| 05.08.2024 11:51:16 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 653,0 | 400 | 654,0 | 699 | 655,0 | 701 |
| 05.08.2024 11:51:16 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 653,0 | 400 | 654,0 | 699 | 655,0 | 701 |
| 05.08.2024 11:43:59 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 653,0 | 100 | 654,0 | 399 | 655,0 | 401 |
| 05.08.2024 11:40:25 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 653,0 | 100 | 654,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:36:47 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 653,0 | 100 | 654,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:36:47 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 653,0 | 100 | 654,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:36:47 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 653,0 | 100 | 654,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:36:47 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 653,0 | 100 | 654,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:36:44 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 654,0 | 299 | 660,0 | 301 | 670,0 | 401 |
| 05.08.2024 11:36:44 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 654,0 | 299 | 660,0 | 301 | 670,0 | 401 |
| 05.08.2024 11:36:44 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 654,0 | 299 | 660,0 | 301 | 670,0 | 401 |
| 05.08.2024 11:36:44 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 654,0 | 299 | 660,0 | 301 | 670,0 | 401 |
| 05.08.2024 11:25:02 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:25:02 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:25:02 | 240 | 649,0 | 230 | 650,0 | 30 | 651,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:22:36 | 290 | 649,0 | 280 | 650,0 | 80 | 651,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:22:36 | 290 | 649,0 | 280 | 650,0 | 80 | 651,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:22:36 | 290 | 649,0 | 280 | 650,0 | 80 | 651,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:16:17 | 310 | 649,0 | 300 | 650,0 | 100 | 651,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:16:17 | 310 | 649,0 | 300 | 650,0 | 100 | 651,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:12:36 | 330 | 648,0 | 210 | 649,0 | 200 | 650,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:12:36 | 330 | 648,0 | 210 | 649,0 | 200 | 650,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:12:36 | 330 | 648,0 | 210 | 649,0 | 200 | 650,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:12:36 | 330 | 648,0 | 210 | 649,0 | 200 | 650,0 | 654,0 | 399 | 660,0 | 401 | 670,0 | 501 |
| 05.08.2024 11:12:34 | 330 | 648,0 | 210 | 649,0 | 200 | 650,0 | 654,0 | 299 | 660,0 | 301 | 670,0 | 401 |
| 05.08.2024 11:12:34 | 330 | 648,0 | 210 | 649,0 | 200 | 650,0 | 654,0 | 299 | 660,0 | 301 | 670,0 | 401 |
| 05.08.2024 11:12:34 | 330 | 648,0 | 210 | 649,0 | 200 | 650,0 | 654,0 | 299 | 660,0 | 301 | 670,0 | 401 |
| 05.08.2024 11:09:15 | 330 | 648,0 | 210 | 649,0 | 200 | 650,0 | 654,0 | 299 | 655,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:09:15 | 330 | 648,0 | 210 | 649,0 | 200 | 650,0 | 654,0 | 299 | 655,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:06:51 | 230 | 648,0 | 110 | 649,0 | 100 | 650,0 | 654,0 | 299 | 655,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:06:51 | 230 | 648,0 | 110 | 649,0 | 100 | 650,0 | 654,0 | 299 | 655,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:06:51 | 230 | 648,0 | 110 | 649,0 | 100 | 650,0 | 654,0 | 299 | 655,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:06:51 | 230 | 648,0 | 110 | 649,0 | 100 | 650,0 | 654,0 | 299 | 655,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:06:51 | 230 | 648,0 | 110 | 649,0 | 100 | 650,0 | 654,0 | 299 | 655,0 | 399 | 660,0 | 401 |
| 05.08.2024 11:06:03 | 230 | 648,0 | 110 | 649,0 | 100 | 650,0 | 654,0 | 324 | 655,0 | 424 | 660,0 | 426 |
| 05.08.2024 10:58:11 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 324 | 655,0 | 424 | 660,0 | 426 |
| 05.08.2024 10:58:11 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 324 | 655,0 | 424 | 660,0 | 426 |
| 05.08.2024 10:58:11 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 324 | 655,0 | 424 | 660,0 | 426 |
| 05.08.2024 10:58:10 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 324 | 660,0 | 326 | 670,0 | 426 |
| 05.08.2024 10:58:10 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 324 | 660,0 | 326 | 670,0 | 426 |
| 05.08.2024 10:58:10 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 324 | 660,0 | 326 | 670,0 | 426 |
| 05.08.2024 10:58:10 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 324 | 660,0 | 326 | 670,0 | 426 |
| 05.08.2024 10:57:53 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 424 | 660,0 | 426 | 670,0 | 526 |
| 05.08.2024 10:57:53 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 424 | 660,0 | 426 | 670,0 | 526 |
| 05.08.2024 10:57:53 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 424 | 660,0 | 426 | 670,0 | 526 |
| 05.08.2024 10:57:53 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 424 | 660,0 | 426 | 670,0 | 526 |
| 05.08.2024 10:57:48 | 303 | 647,0 | 220 | 648,0 | 100 | 650,0 | 654,0 | 324 | 660,0 | 326 | 670,0 | 426 |