RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 09:59:14 | 225 | 641,0 | 215 | 642,0 | 115 | 645,0 | 650,0 | 100 | 654,0 | 429 | 657,0 | 529 |
| 05.08.2024 09:59:14 | 225 | 641,0 | 215 | 642,0 | 115 | 645,0 | 650,0 | 100 | 654,0 | 429 | 657,0 | 529 |
| 05.08.2024 09:59:13 | 225 | 641,0 | 215 | 642,0 | 115 | 645,0 | 650,0 | 100 | 654,0 | 429 | 657,0 | 529 |
| 05.08.2024 09:59:13 | 225 | 641,0 | 215 | 642,0 | 115 | 645,0 | 650,0 | 100 | 654,0 | 429 | 657,0 | 529 |
| 05.08.2024 09:47:48 | 225 | 641,0 | 215 | 642,0 | 115 | 645,0 | 654,0 | 329 | 657,0 | 429 | 660,0 | 431 |
| 05.08.2024 09:47:48 | 225 | 641,0 | 215 | 642,0 | 115 | 645,0 | 654,0 | 329 | 657,0 | 429 | 660,0 | 431 |
| 05.08.2024 09:47:48 | 225 | 641,0 | 215 | 642,0 | 115 | 645,0 | 654,0 | 329 | 657,0 | 429 | 660,0 | 431 |
| 05.08.2024 09:47:45 | 225 | 641,0 | 215 | 642,0 | 115 | 645,0 | 654,0 | 329 | 660,0 | 331 | 670,0 | 431 |
| 05.08.2024 09:47:45 | 145 | 640,0 | 125 | 641,0 | 115 | 645,0 | 654,0 | 329 | 660,0 | 331 | 670,0 | 431 |
| 05.08.2024 09:47:45 | 145 | 640,0 | 125 | 641,0 | 115 | 645,0 | 654,0 | 329 | 660,0 | 331 | 670,0 | 431 |
| 05.08.2024 09:47:45 | 145 | 640,0 | 125 | 641,0 | 115 | 645,0 | 654,0 | 329 | 660,0 | 331 | 670,0 | 431 |
| 05.08.2024 09:47:45 | 145 | 640,0 | 125 | 641,0 | 115 | 645,0 | 654,0 | 329 | 658,0 | 429 | 660,0 | 431 |
| 05.08.2024 09:46:39 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 654,0 | 329 | 658,0 | 429 | 660,0 | 431 |
| 05.08.2024 09:46:05 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 654,0 | 329 | 658,0 | 429 | 670,0 | 529 |
| 05.08.2024 09:46:05 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 654,0 | 329 | 658,0 | 429 | 670,0 | 529 |
| 05.08.2024 09:46:05 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 654,0 | 329 | 658,0 | 429 | 670,0 | 529 |
| 05.08.2024 09:46:05 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 654,0 | 329 | 658,0 | 429 | 670,0 | 529 |
| 05.08.2024 09:46:05 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 654,0 | 329 | 658,0 | 429 | 670,0 | 529 |
| 05.08.2024 09:41:12 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 654,0 | 429 | 658,0 | 529 | 670,0 | 629 |
| 05.08.2024 09:41:12 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 654,0 | 429 | 658,0 | 529 | 670,0 | 629 |
| 05.08.2024 09:41:12 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 654,0 | 429 | 658,0 | 529 | 670,0 | 629 |
| 05.08.2024 09:41:12 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 654,0 | 429 | 658,0 | 529 | 670,0 | 629 |
| 05.08.2024 09:41:12 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:41:12 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:41:12 | 225 | 641,0 | 215 | 643,0 | 115 | 645,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:41:12 | 276 | 643,0 | 176 | 645,0 | 61 | 655,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:41:12 | 276 | 643,0 | 176 | 645,0 | 61 | 655,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:41:12 | 276 | 643,0 | 176 | 645,0 | 61 | 655,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:40:07 | 186 | 645,0 | 71 | 655,0 | 10 | 656,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:40:07 | 186 | 645,0 | 71 | 655,0 | 10 | 656,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:38:42 | 276 | 643,0 | 176 | 645,0 | 61 | 655,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:38:42 | 276 | 643,0 | 176 | 645,0 | 61 | 655,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:38:34 | 276 | 643,0 | 176 | 645,0 | 61 | 655,0 | 670,0 | 100 | 674,0 | 200 | 675,0 | 300 |
| 05.08.2024 09:38:34 | 276 | 643,0 | 176 | 645,0 | 61 | 655,0 | 670,0 | 100 | 674,0 | 200 | 675,0 | 300 |
| 05.08.2024 09:38:32 | 276 | 643,0 | 176 | 645,0 | 61 | 655,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:38:32 | 276 | 643,0 | 176 | 645,0 | 61 | 655,0 | 658,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:38:29 | 276 | 643,0 | 176 | 645,0 | 61 | 655,0 | 670,0 | 100 | 674,0 | 200 | 675,0 | 300 |
| 05.08.2024 09:38:29 | 186 | 641,0 | 176 | 645,0 | 61 | 655,0 | 670,0 | 100 | 674,0 | 200 | 675,0 | 300 |
| 05.08.2024 09:38:27 | 276 | 644,0 | 176 | 645,0 | 61 | 655,0 | 670,0 | 100 | 674,0 | 200 | 675,0 | 300 |
| 05.08.2024 09:38:27 | 186 | 641,0 | 176 | 645,0 | 61 | 655,0 | 670,0 | 100 | 674,0 | 200 | 675,0 | 300 |
| 05.08.2024 09:38:27 | 186 | 641,0 | 176 | 645,0 | 61 | 655,0 | 670,0 | 100 | 674,0 | 200 | 675,0 | 300 |
| 05.08.2024 09:38:27 | 186 | 641,0 | 176 | 645,0 | 61 | 655,0 | 660,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:38:14 | 286 | 641,0 | 276 | 645,0 | 61 | 655,0 | 660,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:38:14 | 286 | 641,0 | 276 | 645,0 | 61 | 655,0 | 660,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:38:13 | 286 | 641,0 | 276 | 645,0 | 61 | 655,0 | 670,0 | 100 | 674,0 | 200 | 675,0 | 300 |
| 05.08.2024 09:38:13 | 186 | 641,0 | 176 | 645,0 | 61 | 655,0 | 670,0 | 100 | 674,0 | 200 | 675,0 | 300 |
| 05.08.2024 09:38:13 | 186 | 641,0 | 176 | 645,0 | 61 | 655,0 | 670,0 | 100 | 674,0 | 200 | 675,0 | 300 |
| 05.08.2024 09:38:13 | 186 | 641,0 | 176 | 645,0 | 61 | 655,0 | 661,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:37:30 | 276 | 645,0 | 161 | 646,0 | 61 | 655,0 | 661,0 | 100 | 670,0 | 200 | 674,0 | 300 |
| 05.08.2024 09:37:30 | 276 | 645,0 | 161 | 646,0 | 61 | 655,0 | 661,0 | 100 | 670,0 | 200 | 674,0 | 300 |