RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 16:18:51 | 306 | 661,0 | 106 | 662,0 | 6 | 664,0 | 668,0 | 100 | 669,0 | 300 | 670,0 | 340 |
| 01.08.2024 16:18:51 | 306 | 661,0 | 106 | 662,0 | 6 | 664,0 | 668,0 | 100 | 669,0 | 300 | 670,0 | 340 |
| 01.08.2024 16:18:51 | 306 | 661,0 | 106 | 662,0 | 6 | 664,0 | 668,0 | 100 | 669,0 | 300 | 670,0 | 340 |
| 01.08.2024 16:18:22 | 166 | 662,0 | 66 | 664,0 | 60 | 667,0 | 668,0 | 100 | 669,0 | 300 | 670,0 | 340 |
| 01.08.2024 16:17:01 | 166 | 662,0 | 66 | 664,0 | 60 | 667,0 | 668,0 | 100 | 669,0 | 350 | 670,0 | 390 |
| 01.08.2024 16:08:40 | 166 | 662,0 | 66 | 664,0 | 60 | 667,0 | 668,0 | 100 | 669,0 | 400 | 670,0 | 440 |
| 01.08.2024 16:08:36 | 166 | 662,0 | 66 | 664,0 | 60 | 667,0 | 668,0 | 100 | 669,0 | 300 | 670,0 | 340 |
| 01.08.2024 14:49:49 | 166 | 662,0 | 66 | 664,0 | 60 | 667,0 | 668,0 | 100 | 669,0 | 300 | 670,0 | 440 |
| 01.08.2024 14:46:19 | 266 | 661,0 | 66 | 664,0 | 60 | 667,0 | 668,0 | 100 | 669,0 | 300 | 670,0 | 440 |
| 01.08.2024 14:22:49 | 266 | 661,0 | 66 | 664,0 | 60 | 667,0 | 668,0 | 100 | 669,0 | 200 | 670,0 | 340 |
| 01.08.2024 14:22:49 | 266 | 661,0 | 66 | 664,0 | 60 | 667,0 | 668,0 | 100 | 669,0 | 200 | 670,0 | 340 |
| 01.08.2024 14:07:59 | 321 | 660,0 | 206 | 661,0 | 6 | 664,0 | 668,0 | 100 | 669,0 | 200 | 670,0 | 340 |
| 01.08.2024 14:07:59 | 321 | 660,0 | 206 | 661,0 | 6 | 664,0 | 668,0 | 100 | 669,0 | 200 | 670,0 | 340 |
| 01.08.2024 14:07:58 | 321 | 660,0 | 206 | 661,0 | 6 | 664,0 | 668,0 | 100 | 669,0 | 200 | 670,0 | 340 |
| 01.08.2024 14:07:58 | 321 | 660,0 | 206 | 661,0 | 6 | 664,0 | 668,0 | 100 | 669,0 | 200 | 670,0 | 340 |
| 01.08.2024 14:04:33 | 321 | 660,0 | 206 | 661,0 | 6 | 664,0 | 669,0 | 100 | 670,0 | 240 | 675,0 | 390 |
| 01.08.2024 14:04:33 | 321 | 660,0 | 206 | 661,0 | 6 | 664,0 | 669,0 | 100 | 670,0 | 240 | 675,0 | 390 |
| 01.08.2024 14:04:33 | 321 | 660,0 | 206 | 661,0 | 6 | 664,0 | 669,0 | 100 | 670,0 | 240 | 675,0 | 390 |
| 01.08.2024 14:04:33 | 321 | 660,0 | 206 | 661,0 | 6 | 664,0 | 669,0 | 100 | 670,0 | 240 | 675,0 | 390 |
| 01.08.2024 14:03:56 | 321 | 660,0 | 206 | 661,0 | 6 | 664,0 | 669,0 | 50 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 14:03:56 | 321 | 660,0 | 206 | 661,0 | 6 | 664,0 | 669,0 | 50 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 14:03:38 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 669,0 | 50 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 14:03:38 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 669,0 | 50 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 14:03:38 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 669,0 | 50 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 14:02:54 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 669,0 | 50 | 670,0 | 240 | 675,0 | 390 |
| 01.08.2024 14:02:54 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 669,0 | 50 | 670,0 | 240 | 675,0 | 390 |
| 01.08.2024 14:02:54 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 669,0 | 50 | 670,0 | 240 | 675,0 | 390 |
| 01.08.2024 14:02:54 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 669,0 | 50 | 670,0 | 240 | 675,0 | 390 |
| 01.08.2024 13:48:10 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 670,0 | 190 | 675,0 | 340 | 676,0 | 369 |
| 01.08.2024 13:48:10 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 670,0 | 190 | 675,0 | 340 | 676,0 | 369 |
| 01.08.2024 13:48:09 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 670,0 | 190 | 675,0 | 340 | 676,0 | 369 |
| 01.08.2024 13:48:09 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 670,0 | 190 | 675,0 | 340 | 676,0 | 369 |
| 01.08.2024 13:48:09 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 670,0 | 190 | 675,0 | 340 | 676,0 | 369 |
| 01.08.2024 13:20:24 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 13:20:24 | 533 | 655,0 | 315 | 660,0 | 200 | 661,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 13:14:03 | 433 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 13:14:03 | 433 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 13:10:56 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 13:10:56 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 13:10:56 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 13:10:53 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 13:10:53 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 13:10:53 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 13:10:53 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 13:10:53 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 13:10:44 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 13:10:44 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 13:10:44 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 13:10:42 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 13:10:42 | 315 | 660,0 | 200 | 661,0 | 100 | 663,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |