RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 11:32:29 | 315 | 657,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 672,0 | 290 |
| 01.08.2024 11:32:29 | 315 | 657,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 672,0 | 290 |
| 01.08.2024 11:32:29 | 315 | 657,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 672,0 | 290 |
| 01.08.2024 11:32:25 | 315 | 657,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:32:25 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:32:25 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:32:25 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:32:25 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 11:20:50 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 11:20:50 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 11:20:50 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 11:20:46 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:20:46 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:20:46 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:20:46 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:20:45 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 11:07:11 | 433 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 11:07:11 | 433 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 11:07:11 | 433 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 290 | 675,0 | 440 |
| 01.08.2024 11:07:07 | 433 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:07:07 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:07:07 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:07:07 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 11:07:07 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 09:20:43 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 09:20:43 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 09:20:43 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 671,0 | 290 |
| 01.08.2024 09:20:40 | 315 | 656,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:20:40 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:20:40 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:20:40 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:20:40 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:32 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:32 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:32 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:24 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:22 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:22 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:20 | 315 | 659,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:20 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:20 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:20 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |
| 01.08.2024 09:00:19 | 333 | 655,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 01.08.2024 09:00:04 | 315 | 658,0 | 215 | 660,0 | 100 | 661,0 | 669,0 | 100 | 670,0 | 190 | 673,0 | 290 |
| 31.07.2024 17:20:14 | 389 | 660,0 | 274 | 661,0 | 174 | 665,0 | 669,0 | 100 | 670,0 | 190 | 675,0 | 340 |