RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 09:50:19 | 470 | 655,0 | 270 | 660,0 | 110 | 665,0 | 669,0 | 200 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:50:19 | 470 | 655,0 | 270 | 660,0 | 110 | 665,0 | 669,0 | 200 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:46:04 | 460 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:46:01 | 460 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:46:01 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:46:01 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:46:01 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 300 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:23:54 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 300 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:23:54 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 300 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:23:51 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:23:51 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:23:51 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:22:29 | 460 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:22:27 | 460 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:22:27 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:22:27 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:22:27 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 300 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:22:09 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 300 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:22:09 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 300 | 670,0 | 400 | 676,0 | 429 |
| 26.07.2024 09:22:06 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:22:06 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:22:06 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:22:06 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 668,0 | 100 | 669,0 | 300 | 670,0 | 400 |
| 26.07.2024 09:00:28 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 668,0 | 100 | 669,0 | 300 | 670,0 | 400 |
| 26.07.2024 09:00:28 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 668,0 | 100 | 669,0 | 300 | 670,0 | 400 |
| 26.07.2024 09:00:25 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:00:25 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:00:25 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 669,0 | 200 | 670,0 | 300 | 676,0 | 329 |
| 26.07.2024 09:00:24 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 666,0 | 100 | 669,0 | 300 | 670,0 | 400 |
| 26.07.2024 09:00:04 | 360 | 655,0 | 260 | 660,0 | 100 | 665,0 | 666,0 | 100 | 669,0 | 300 | 670,0 | 400 |
| 25.07.2024 17:05:04 | 320 | 660,0 | 220 | 661,0 | 100 | 664,0 | 666,0 | 100 | 669,0 | 300 | 676,0 | 329 |
| 25.07.2024 16:46:08 | 320 | 660,0 | 220 | 661,0 | 100 | 664,0 | 666,0 | 100 | 669,0 | 300 | 676,0 | 329 |
| 25.07.2024 16:46:08 | 320 | 660,0 | 220 | 661,0 | 100 | 664,0 | 666,0 | 100 | 669,0 | 300 | 676,0 | 329 |
| 25.07.2024 16:46:08 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 666,0 | 100 | 669,0 | 300 | 676,0 | 329 |
| 25.07.2024 16:46:08 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 666,0 | 100 | 669,0 | 300 | 676,0 | 329 |
| 25.07.2024 16:46:08 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 666,0 | 100 | 669,0 | 300 | 676,0 | 329 |
| 25.07.2024 16:14:14 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 664,0 | 100 | 666,0 | 200 | 669,0 | 400 |
| 25.07.2024 16:09:34 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 664,0 | 100 | 666,0 | 200 | 676,0 | 229 |
| 25.07.2024 16:09:32 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 16:06:56 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 664,0 | 100 | 667,0 | 200 | 676,0 | 229 |
| 25.07.2024 16:06:52 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 15:47:06 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 664,0 | 100 | 666,0 | 200 | 676,0 | 229 |
| 25.07.2024 15:47:04 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 15:41:49 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 664,0 | 100 | 667,0 | 200 | 676,0 | 229 |
| 25.07.2024 15:41:46 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 15:26:55 | 240 | 659,0 | 220 | 660,0 | 120 | 661,0 | 664,0 | 100 | 666,0 | 200 | 676,0 | 229 |
| 25.07.2024 13:27:54 | 200 | 659,0 | 180 | 660,0 | 120 | 661,0 | 664,0 | 100 | 666,0 | 200 | 676,0 | 229 |
| 25.07.2024 13:27:51 | 200 | 659,0 | 180 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 13:10:14 | 200 | 659,0 | 180 | 660,0 | 120 | 661,0 | 664,0 | 100 | 665,0 | 200 | 676,0 | 229 |
| 25.07.2024 13:10:11 | 200 | 659,0 | 180 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |