RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 13:27:54 | 200 | 659,0 | 180 | 660,0 | 120 | 661,0 | 664,0 | 100 | 666,0 | 200 | 676,0 | 229 |
| 25.07.2024 13:27:51 | 200 | 659,0 | 180 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 13:10:14 | 200 | 659,0 | 180 | 660,0 | 120 | 661,0 | 664,0 | 100 | 665,0 | 200 | 676,0 | 229 |
| 25.07.2024 13:10:11 | 200 | 659,0 | 180 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 13:10:11 | 200 | 659,0 | 180 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 12:45:47 | 200 | 659,0 | 180 | 660,0 | 120 | 661,0 | 664,0 | 200 | 676,0 | 229 | 677,0 | 279 |
| 25.07.2024 12:44:22 | 218 | 659,0 | 198 | 660,0 | 120 | 661,0 | 664,0 | 200 | 676,0 | 229 | 677,0 | 279 |
| 25.07.2024 12:44:22 | 218 | 659,0 | 198 | 660,0 | 120 | 661,0 | 664,0 | 200 | 676,0 | 229 | 677,0 | 279 |
| 25.07.2024 12:44:18 | 218 | 659,0 | 198 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 12:34:08 | 218 | 659,0 | 198 | 660,0 | 120 | 661,0 | 664,0 | 100 | 665,0 | 200 | 676,0 | 229 |
| 25.07.2024 12:32:37 | 218 | 659,0 | 198 | 660,0 | 120 | 661,0 | 664,0 | 100 | 665,0 | 200 | 676,0 | 229 |
| 25.07.2024 12:18:39 | 218 | 659,0 | 198 | 660,0 | 120 | 661,0 | 664,0 | 100 | 665,0 | 200 | 676,0 | 229 |
| 25.07.2024 12:13:37 | 298 | 656,0 | 198 | 660,0 | 120 | 661,0 | 664,0 | 100 | 665,0 | 200 | 676,0 | 229 |
| 25.07.2024 12:13:35 | 298 | 656,0 | 198 | 660,0 | 120 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 12:09:24 | 298 | 656,0 | 198 | 660,0 | 120 | 661,0 | 664,0 | 100 | 666,0 | 200 | 676,0 | 229 |
| 25.07.2024 12:09:24 | 298 | 656,0 | 198 | 660,0 | 120 | 661,0 | 664,0 | 100 | 666,0 | 200 | 676,0 | 229 |
| 25.07.2024 12:07:35 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 666,0 | 200 | 676,0 | 229 |
| 25.07.2024 12:07:32 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 676,0 | 129 | 677,0 | 179 |
| 25.07.2024 11:44:11 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 665,0 | 200 | 676,0 | 229 |
| 25.07.2024 11:44:11 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 665,0 | 200 | 676,0 | 229 |
| 25.07.2024 11:42:44 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 665,0 | 200 | 677,0 | 250 |
| 25.07.2024 11:42:44 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:42:44 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:42:06 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 200 | 677,0 | 250 | 678,0 | 529 |
| 25.07.2024 11:42:06 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 200 | 677,0 | 250 | 678,0 | 529 |
| 25.07.2024 11:42:02 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:42:02 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:39:54 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 663,0 | 100 | 664,0 | 200 | 677,0 | 250 |
| 25.07.2024 11:39:54 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 663,0 | 100 | 664,0 | 200 | 677,0 | 250 |
| 25.07.2024 11:39:51 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:39:51 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:39:46 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 662,0 | 71 | 664,0 | 171 | 677,0 | 221 |
| 25.07.2024 11:39:46 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 662,0 | 71 | 664,0 | 171 | 677,0 | 221 |
| 25.07.2024 11:39:46 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:39:46 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:39:46 | 278 | 656,0 | 178 | 660,0 | 100 | 661,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:39:44 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:39:44 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:34:16 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 663,0 | 100 | 664,0 | 200 | 677,0 | 250 |
| 25.07.2024 11:34:16 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 663,0 | 100 | 664,0 | 200 | 677,0 | 250 |
| 25.07.2024 11:34:14 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 664,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:30:31 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 664,0 | 100 | 665,0 | 200 | 677,0 | 250 |
| 25.07.2024 11:30:31 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 664,0 | 100 | 665,0 | 200 | 677,0 | 250 |
| 25.07.2024 11:05:25 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 665,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:05:25 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 665,0 | 100 | 677,0 | 150 | 678,0 | 429 |
| 25.07.2024 11:05:22 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 677,0 | 50 | 678,0 | 329 | 680,0 | 529 |
| 25.07.2024 11:05:22 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 677,0 | 50 | 678,0 | 329 | 680,0 | 529 |
| 25.07.2024 11:05:17 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 665,0 | 91 | 677,0 | 141 | 678,0 | 420 |
| 25.07.2024 11:05:17 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 665,0 | 91 | 677,0 | 141 | 678,0 | 420 |
| 25.07.2024 11:05:17 | 207 | 660,0 | 129 | 661,0 | 29 | 662,0 | 677,0 | 50 | 678,0 | 329 | 680,0 | 529 |