RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 10:24:12 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 10:24:12 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 10:18:24 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 300 | 678,0 | 718 | 680,0 | 743 |
| 24.07.2024 10:18:24 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 300 | 678,0 | 718 | 680,0 | 743 |
| 24.07.2024 10:18:24 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 300 | 678,0 | 718 | 680,0 | 743 |
| 24.07.2024 10:16:29 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 10:16:28 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 10:16:28 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 10:16:28 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 10:16:25 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 10:16:21 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 10:16:21 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 10:16:21 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 10:11:28 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 10:11:28 | 281 | 670,0 | 231 | 672,0 | 131 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 10:00:01 | 181 | 670,0 | 131 | 672,0 | 31 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:53:03 | 181 | 670,0 | 131 | 672,0 | 31 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:53:00 | 181 | 670,0 | 131 | 672,0 | 31 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:53:00 | 181 | 670,0 | 131 | 672,0 | 31 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:53:00 | 181 | 670,0 | 131 | 672,0 | 31 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:46:22 | 181 | 670,0 | 131 | 672,0 | 31 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:42:58 | 181 | 670,0 | 131 | 672,0 | 31 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:42:58 | 181 | 670,0 | 131 | 672,0 | 31 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:42:58 | 181 | 670,0 | 131 | 672,0 | 31 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:34:38 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:34:34 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:34:34 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:34:34 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:32:24 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:32:24 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 675,0 | 400 | 678,0 | 818 | 680,0 | 843 |
| 24.07.2024 09:32:23 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 418 | 680,0 | 443 | 681,0 | 543 |
| 24.07.2024 09:32:23 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 418 | 680,0 | 443 | 681,0 | 543 |
| 24.07.2024 09:32:23 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 418 | 680,0 | 443 | 681,0 | 543 |
| 24.07.2024 09:31:01 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 543 | 681,0 | 643 |
| 24.07.2024 09:31:01 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 543 | 681,0 | 643 |
| 24.07.2024 09:31:01 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 543 | 681,0 | 643 |
| 24.07.2024 09:23:33 | 450 | 672,0 | 350 | 674,0 | 300 | 677,0 | 678,0 | 518 | 680,0 | 543 | 681,0 | 643 |
| 24.07.2024 09:23:30 | 450 | 672,0 | 350 | 674,0 | 300 | 677,0 | 678,0 | 518 | 680,0 | 543 | 682,0 | 1 343 |
| 24.07.2024 09:23:30 | 450 | 672,0 | 350 | 674,0 | 300 | 677,0 | 678,0 | 518 | 680,0 | 543 | 682,0 | 1 343 |
| 24.07.2024 09:23:30 | 450 | 672,0 | 350 | 674,0 | 300 | 677,0 | 678,0 | 518 | 680,0 | 643 | 682,0 | 1 443 |
| 24.07.2024 09:23:29 | 450 | 672,0 | 350 | 674,0 | 300 | 677,0 | 678,0 | 518 | 680,0 | 643 | 682,0 | 1 443 |
| 24.07.2024 09:23:29 | 450 | 672,0 | 350 | 674,0 | 300 | 677,0 | 678,0 | 518 | 680,0 | 643 | 682,0 | 1 443 |
| 24.07.2024 09:22:19 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 643 | 682,0 | 1 443 |
| 24.07.2024 09:22:17 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 543 | 682,0 | 1 343 |
| 24.07.2024 09:22:17 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 543 | 682,0 | 1 343 |
| 24.07.2024 09:22:17 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 543 | 681,0 | 643 |
| 24.07.2024 09:18:53 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 543 | 681,0 | 643 |
| 24.07.2024 09:18:47 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 543 | 682,0 | 1 343 |
| 24.07.2024 09:18:46 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 543 | 681,0 | 643 |
| 24.07.2024 09:18:44 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 678,0 | 518 | 680,0 | 543 | 682,0 | 1 343 |