RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 16:49:24 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 23.07.2024 16:49:24 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 23.07.2024 16:10:04 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 16:10:02 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 16:10:02 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 16:10:01 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 16:08:42 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 16:08:38 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 16:08:38 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 16:08:38 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:18:18 | 448 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:18:16 | 448 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:18:16 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:18:16 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:15:19 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:15:16 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:15:16 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:15:16 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:08:42 | 448 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:03:35 | 448 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:03:32 | 448 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:03:31 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 15:03:31 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 14:49:29 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 14:49:29 | 348 | 674,0 | 298 | 679,0 | 117 | 680,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 14:49:29 | 331 | 673,0 | 231 | 674,0 | 181 | 679,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 14:49:29 | 331 | 673,0 | 231 | 674,0 | 181 | 679,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 14:49:29 | 331 | 673,0 | 231 | 674,0 | 181 | 679,0 | 684,0 | 300 | 685,0 | 400 | 686,0 | 700 |
| 23.07.2024 14:48:13 | 331 | 673,0 | 231 | 674,0 | 181 | 679,0 | 680,0 | 83 | 684,0 | 383 | 685,0 | 483 |
| 23.07.2024 14:06:28 | 431 | 674,0 | 381 | 675,0 | 181 | 679,0 | 680,0 | 83 | 684,0 | 383 | 685,0 | 483 |
| 23.07.2024 14:06:28 | 431 | 674,0 | 381 | 675,0 | 181 | 679,0 | 680,0 | 83 | 684,0 | 383 | 685,0 | 483 |
| 23.07.2024 14:06:28 | 431 | 674,0 | 381 | 675,0 | 181 | 679,0 | 680,0 | 83 | 684,0 | 383 | 685,0 | 483 |
| 23.07.2024 13:58:24 | 437 | 674,0 | 387 | 675,0 | 187 | 679,0 | 680,0 | 83 | 684,0 | 383 | 685,0 | 483 |
| 23.07.2024 13:58:24 | 437 | 674,0 | 387 | 675,0 | 187 | 679,0 | 680,0 | 83 | 684,0 | 383 | 685,0 | 483 |
| 23.07.2024 13:58:24 | 437 | 674,0 | 387 | 675,0 | 187 | 679,0 | 680,0 | 83 | 684,0 | 383 | 685,0 | 483 |
| 23.07.2024 13:21:03 | 437 | 674,0 | 387 | 675,0 | 187 | 679,0 | 680,0 | 99 | 684,0 | 399 | 685,0 | 499 |
| 23.07.2024 12:11:25 | 437 | 674,0 | 387 | 675,0 | 187 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 12:11:25 | 437 | 674,0 | 387 | 675,0 | 187 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 12:11:25 | 437 | 674,0 | 387 | 675,0 | 187 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 11:45:46 | 450 | 674,0 | 400 | 675,0 | 200 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 11:45:43 | 450 | 674,0 | 400 | 675,0 | 200 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 11:45:43 | 450 | 674,0 | 400 | 675,0 | 200 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 11:45:43 | 450 | 674,0 | 400 | 675,0 | 200 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 11:40:33 | 450 | 674,0 | 400 | 675,0 | 200 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 11:40:33 | 450 | 674,0 | 400 | 675,0 | 200 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 11:40:33 | 450 | 674,0 | 400 | 675,0 | 200 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 10:42:42 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 10:42:42 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 10:42:42 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 09:59:41 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 685,0 | 200 | 686,0 | 500 |