RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 10:42:42 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 10:42:42 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 10:42:42 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 99 | 685,0 | 199 | 686,0 | 499 |
| 23.07.2024 09:59:41 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 23.07.2024 09:59:37 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 23.07.2024 09:59:37 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 23.07.2024 09:59:37 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 685,0 | 200 | 686,0 | 600 |
| 23.07.2024 09:58:56 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 685,0 | 200 | 686,0 | 600 |
| 23.07.2024 09:29:20 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 686,0 | 500 | 687,0 | 527 |
| 23.07.2024 09:29:20 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 686,0 | 500 | 687,0 | 527 |
| 23.07.2024 09:29:20 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 686,0 | 500 | 687,0 | 527 |
| 23.07.2024 09:29:17 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 23.07.2024 09:29:17 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 23.07.2024 09:29:17 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 23.07.2024 09:29:17 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 23.07.2024 09:29:17 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 23.07.2024 09:28:28 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 23.07.2024 09:28:28 | 550 | 674,0 | 500 | 675,0 | 300 | 679,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 23.07.2024 09:02:27 | 350 | 674,0 | 300 | 675,0 | 100 | 679,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 23.07.2024 09:02:27 | 350 | 674,0 | 300 | 675,0 | 100 | 679,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 23.07.2024 09:00:18 | 450 | 672,0 | 250 | 674,0 | 200 | 675,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 23.07.2024 09:00:18 | 450 | 672,0 | 250 | 674,0 | 200 | 675,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 23.07.2024 09:00:17 | 450 | 672,0 | 250 | 674,0 | 200 | 675,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 23.07.2024 09:00:15 | 450 | 672,0 | 250 | 674,0 | 200 | 675,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 23.07.2024 09:00:15 | 350 | 672,0 | 250 | 674,0 | 200 | 675,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 23.07.2024 09:00:15 | 350 | 672,0 | 250 | 674,0 | 200 | 675,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 23.07.2024 09:00:15 | 350 | 672,0 | 250 | 674,0 | 200 | 675,0 | 680,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 23.07.2024 09:00:15 | 350 | 672,0 | 250 | 674,0 | 200 | 675,0 | 680,0 | 100 | 684,0 | 200 | 686,0 | 500 |
| 23.07.2024 09:00:04 | 350 | 672,0 | 250 | 674,0 | 200 | 675,0 | 680,0 | 100 | 684,0 | 200 | 686,0 | 500 |
| 22.07.2024 17:20:15 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 17:20:15 | 200 | 670,0 | 150 | 672,0 | 50 | 674,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 17:05:05 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 16:09:52 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 16:09:50 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 15:36:30 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 15:36:26 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 15:24:27 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 15:24:23 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 14:35:40 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 518 |
| 22.07.2024 14:35:39 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 14:29:45 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 218 | 686,0 | 518 |
| 22.07.2024 14:29:39 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 14:29:38 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 218 | 686,0 | 518 |
| 22.07.2024 14:29:31 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 14:11:55 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 14:11:52 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 13:43:37 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:43:37 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:43:37 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:22:49 | 151 | 675,0 | 150 | 678,0 | 50 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |