RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 16:09:52 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 16:09:50 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 15:36:30 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 15:36:26 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 15:24:27 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 15:24:23 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 14:35:40 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 518 |
| 22.07.2024 14:35:39 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 14:29:45 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 218 | 686,0 | 518 |
| 22.07.2024 14:29:39 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 14:29:38 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 218 | 686,0 | 518 |
| 22.07.2024 14:29:31 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 14:11:55 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 14:11:52 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 13:43:37 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:43:37 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:43:37 | 106 | 675,0 | 105 | 678,0 | 5 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:22:49 | 151 | 675,0 | 150 | 678,0 | 50 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:22:49 | 151 | 675,0 | 150 | 678,0 | 50 | 679,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:03:38 | 151 | 674,0 | 101 | 675,0 | 100 | 678,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:03:38 | 151 | 674,0 | 101 | 675,0 | 100 | 678,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:03:38 | 151 | 674,0 | 101 | 675,0 | 100 | 678,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:03:28 | 351 | 674,0 | 301 | 675,0 | 300 | 678,0 | 680,0 | 18 | 684,0 | 118 | 685,0 | 218 |
| 22.07.2024 13:03:25 | 351 | 674,0 | 301 | 675,0 | 300 | 678,0 | 680,0 | 18 | 685,0 | 118 | 686,0 | 418 |
| 22.07.2024 12:52:30 | 351 | 674,0 | 301 | 675,0 | 300 | 678,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:52:30 | 351 | 674,0 | 301 | 675,0 | 300 | 678,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:52:30 | 351 | 674,0 | 301 | 675,0 | 300 | 678,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:41:26 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:41:26 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:41:26 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:41:21 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 22.07.2024 12:41:17 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 22.07.2024 12:40:52 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 28 | 682,0 | 128 | 685,0 | 228 |
| 22.07.2024 12:29:46 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 682,0 | 128 | 685,0 | 228 |
| 22.07.2024 12:29:42 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 22.07.2024 12:12:53 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 22.07.2024 11:52:18 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 683,0 | 128 | 686,0 | 428 |
| 22.07.2024 11:52:18 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 683,0 | 128 | 686,0 | 428 |
| 22.07.2024 11:52:18 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 683,0 | 128 | 686,0 | 428 |
| 22.07.2024 11:37:27 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 680,0 | 28 | 683,0 | 128 | 686,0 | 428 |
| 22.07.2024 11:37:27 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 680,0 | 28 | 683,0 | 128 | 686,0 | 428 |
| 22.07.2024 11:37:27 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:37:27 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:37:27 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:17:11 | 682 | 678,0 | 372 | 679,0 | 72 | 680,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:17:11 | 682 | 678,0 | 372 | 679,0 | 72 | 680,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:17:11 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:17:11 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:17:11 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:16:38 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 680,0 | 128 | 683,0 | 228 | 686,0 | 528 |