RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 12:52:30 | 351 | 674,0 | 301 | 675,0 | 300 | 678,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:52:30 | 351 | 674,0 | 301 | 675,0 | 300 | 678,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:52:30 | 351 | 674,0 | 301 | 675,0 | 300 | 678,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:41:26 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:41:26 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:41:26 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 18 | 683,0 | 118 | 685,0 | 218 |
| 22.07.2024 12:41:21 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 22.07.2024 12:41:17 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 22.07.2024 12:40:52 | 501 | 675,0 | 500 | 678,0 | 200 | 679,0 | 680,0 | 28 | 682,0 | 128 | 685,0 | 228 |
| 22.07.2024 12:29:46 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 682,0 | 128 | 685,0 | 228 |
| 22.07.2024 12:29:42 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 22.07.2024 12:12:53 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 22.07.2024 11:52:18 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 683,0 | 128 | 686,0 | 428 |
| 22.07.2024 11:52:18 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 683,0 | 128 | 686,0 | 428 |
| 22.07.2024 11:52:18 | 511 | 675,0 | 510 | 678,0 | 200 | 679,0 | 680,0 | 28 | 683,0 | 128 | 686,0 | 428 |
| 22.07.2024 11:37:27 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 680,0 | 28 | 683,0 | 128 | 686,0 | 428 |
| 22.07.2024 11:37:27 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 680,0 | 28 | 683,0 | 128 | 686,0 | 428 |
| 22.07.2024 11:37:27 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:37:27 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:37:27 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:17:11 | 682 | 678,0 | 372 | 679,0 | 72 | 680,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:17:11 | 682 | 678,0 | 372 | 679,0 | 72 | 680,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:17:11 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:17:11 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:17:11 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 683,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 22.07.2024 11:16:38 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 680,0 | 128 | 683,0 | 228 | 686,0 | 528 |
| 22.07.2024 11:16:35 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 680,0 | 128 | 686,0 | 428 | 687,0 | 455 |
| 22.07.2024 11:01:58 | 611 | 675,0 | 610 | 678,0 | 300 | 679,0 | 680,0 | 128 | 684,0 | 228 | 686,0 | 528 |
| 22.07.2024 11:01:46 | 311 | 675,0 | 310 | 678,0 | 300 | 679,0 | 680,0 | 128 | 684,0 | 228 | 686,0 | 528 |
| 22.07.2024 11:01:46 | 311 | 675,0 | 310 | 678,0 | 300 | 679,0 | 680,0 | 128 | 684,0 | 228 | 686,0 | 528 |
| 22.07.2024 10:25:42 | 61 | 674,0 | 11 | 675,0 | 10 | 678,0 | 680,0 | 128 | 684,0 | 228 | 686,0 | 528 |
| 22.07.2024 09:35:41 | 61 | 674,0 | 11 | 675,0 | 10 | 678,0 | 680,0 | 128 | 684,0 | 228 | 686,0 | 528 |
| 22.07.2024 09:30:11 | 260 | 670,0 | 60 | 674,0 | 10 | 678,0 | 680,0 | 128 | 684,0 | 228 | 686,0 | 528 |
| 22.07.2024 09:30:11 | 260 | 670,0 | 60 | 674,0 | 10 | 678,0 | 680,0 | 128 | 684,0 | 228 | 686,0 | 528 |
| 22.07.2024 09:28:34 | 260 | 670,0 | 60 | 674,0 | 10 | 678,0 | 680,0 | 28 | 684,0 | 128 | 686,0 | 428 |
| 22.07.2024 09:12:38 | 260 | 670,0 | 60 | 674,0 | 10 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 22.07.2024 09:12:35 | 260 | 670,0 | 60 | 674,0 | 10 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 22.07.2024 09:00:13 | 260 | 670,0 | 60 | 674,0 | 10 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 22.07.2024 09:00:13 | 260 | 670,0 | 60 | 674,0 | 10 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 22.07.2024 09:00:04 | 260 | 670,0 | 60 | 674,0 | 10 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 19.07.2024 17:20:12 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 17:20:12 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 17:05:05 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 19.07.2024 15:48:22 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 19.07.2024 15:48:20 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 15:48:19 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 15:48:19 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 528 |
| 19.07.2024 14:47:14 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 528 |
| 19.07.2024 14:47:10 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 14:47:10 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |