RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 17:20:12 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 17:20:12 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 17:05:05 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 19.07.2024 15:48:22 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 19.07.2024 15:48:20 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 15:48:19 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 15:48:19 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 528 |
| 19.07.2024 14:47:14 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 528 |
| 19.07.2024 14:47:10 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 14:47:10 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 14:47:10 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 228 | 686,0 | 528 |
| 19.07.2024 14:23:20 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 228 | 686,0 | 528 |
| 19.07.2024 14:23:16 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 14:23:16 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 14:23:16 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 19.07.2024 14:08:55 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 19.07.2024 14:08:52 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 14:08:52 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 14:08:52 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 19.07.2024 13:37:25 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 19.07.2024 13:37:20 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 13:37:20 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 13:37:20 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 19.07.2024 13:01:48 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 684,0 | 128 | 685,0 | 228 |
| 19.07.2024 13:01:45 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 13:01:44 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 685,0 | 128 | 686,0 | 428 |
| 19.07.2024 13:01:44 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 19.07.2024 12:40:08 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 19.07.2024 12:40:08 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 19.07.2024 12:40:08 | 699 | 674,0 | 649 | 677,0 | 250 | 678,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 19.07.2024 12:32:33 | 749 | 674,0 | 699 | 677,0 | 300 | 678,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 19.07.2024 12:32:33 | 749 | 674,0 | 699 | 677,0 | 300 | 678,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 19.07.2024 12:32:33 | 749 | 674,0 | 699 | 677,0 | 300 | 678,0 | 680,0 | 28 | 683,0 | 128 | 685,0 | 228 |
| 19.07.2024 11:31:33 | 749 | 674,0 | 699 | 677,0 | 300 | 678,0 | 680,0 | 33 | 683,0 | 133 | 685,0 | 233 |
| 19.07.2024 11:31:30 | 749 | 674,0 | 699 | 677,0 | 300 | 678,0 | 680,0 | 33 | 685,0 | 133 | 686,0 | 433 |
| 19.07.2024 11:31:30 | 749 | 674,0 | 699 | 677,0 | 300 | 678,0 | 680,0 | 33 | 685,0 | 133 | 686,0 | 433 |
| 19.07.2024 11:31:30 | 749 | 674,0 | 699 | 677,0 | 300 | 678,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 10:35:35 | 749 | 674,0 | 699 | 677,0 | 300 | 678,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 10:35:35 | 749 | 674,0 | 699 | 677,0 | 300 | 678,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 10:10:21 | 549 | 669,0 | 449 | 674,0 | 399 | 677,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 10:10:21 | 549 | 669,0 | 449 | 674,0 | 399 | 677,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 10:10:21 | 549 | 669,0 | 449 | 674,0 | 399 | 677,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 10:00:52 | 550 | 669,0 | 450 | 674,0 | 400 | 677,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 10:00:52 | 550 | 669,0 | 450 | 674,0 | 400 | 677,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 09:46:43 | 450 | 669,0 | 350 | 674,0 | 300 | 677,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 09:46:43 | 450 | 669,0 | 350 | 674,0 | 300 | 677,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 09:31:48 | 250 | 666,0 | 150 | 669,0 | 50 | 674,0 | 680,0 | 33 | 684,0 | 133 | 685,0 | 233 |
| 19.07.2024 09:31:45 | 250 | 666,0 | 150 | 669,0 | 50 | 674,0 | 680,0 | 33 | 685,0 | 133 | 686,0 | 433 |
| 19.07.2024 09:31:45 | 151 | 665,0 | 150 | 666,0 | 50 | 674,0 | 680,0 | 33 | 685,0 | 133 | 686,0 | 433 |
| 19.07.2024 09:31:45 | 151 | 665,0 | 150 | 666,0 | 50 | 674,0 | 680,0 | 33 | 683,0 | 133 | 685,0 | 233 |