RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 16:24:40 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 300 |
| 18.07.2024 16:24:40 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 300 |
| 18.07.2024 16:24:40 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 300 |
| 18.07.2024 16:06:14 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 683,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 18.07.2024 16:06:14 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 683,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 18.07.2024 16:06:14 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 683,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 18.07.2024 16:06:14 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 683,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 18.07.2024 16:06:12 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:06:12 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:06:12 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:06:12 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:06:11 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 18.07.2024 16:06:11 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 18.07.2024 16:06:11 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 18.07.2024 16:06:11 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 500 |
| 18.07.2024 16:06:11 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:06:09 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:06:08 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:06:08 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:06:08 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:06:08 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:06:07 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 200 | 686,0 | 500 | 687,0 | 527 |
| 18.07.2024 16:06:07 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 200 | 686,0 | 500 | 687,0 | 527 |
| 18.07.2024 16:03:07 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 200 | 686,0 | 500 | 687,0 | 527 |
| 18.07.2024 16:03:07 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 200 | 686,0 | 500 | 687,0 | 527 |
| 18.07.2024 16:03:07 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 200 | 686,0 | 500 | 687,0 | 527 |
| 18.07.2024 16:03:07 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 200 | 686,0 | 500 | 687,0 | 527 |
| 18.07.2024 16:00:07 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:00:07 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 16:00:06 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 427 |
| 18.07.2024 15:33:04 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 18.07.2024 15:19:38 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 18.07.2024 15:19:38 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 18.07.2024 15:19:38 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 18.07.2024 15:19:38 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 685,0 | 100 | 686,0 | 400 | 687,0 | 527 |
| 18.07.2024 15:19:35 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 686,0 | 300 | 687,0 | 427 | 696,0 | 437 |
| 18.07.2024 15:19:35 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 686,0 | 300 | 687,0 | 427 | 696,0 | 437 |
| 18.07.2024 15:19:35 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 686,0 | 300 | 687,0 | 427 | 696,0 | 437 |
| 18.07.2024 15:19:35 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 686,0 | 300 | 687,0 | 427 | 696,0 | 437 |
| 18.07.2024 15:19:35 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 686,0 | 300 | 687,0 | 427 | 696,0 | 437 |
| 18.07.2024 15:19:35 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 686,0 | 400 | 687,0 | 527 | 696,0 | 537 |
| 18.07.2024 15:11:02 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 686,0 | 400 | 687,0 | 527 | 696,0 | 537 |
| 18.07.2024 15:11:02 | 749 | 677,0 | 649 | 679,0 | 349 | 680,0 | 686,0 | 400 | 687,0 | 527 | 696,0 | 537 |
| 18.07.2024 13:43:19 | 742 | 677,0 | 642 | 679,0 | 342 | 680,0 | 686,0 | 400 | 687,0 | 527 | 696,0 | 537 |
| 18.07.2024 13:43:19 | 742 | 677,0 | 642 | 679,0 | 342 | 680,0 | 686,0 | 400 | 687,0 | 527 | 696,0 | 537 |
| 18.07.2024 13:38:54 | 442 | 677,0 | 342 | 679,0 | 42 | 680,0 | 686,0 | 400 | 687,0 | 527 | 696,0 | 537 |
| 18.07.2024 13:38:54 | 442 | 677,0 | 342 | 679,0 | 42 | 680,0 | 686,0 | 400 | 687,0 | 527 | 696,0 | 537 |
| 18.07.2024 13:38:54 | 442 | 677,0 | 342 | 679,0 | 42 | 680,0 | 686,0 | 400 | 687,0 | 527 | 696,0 | 537 |
| 18.07.2024 13:38:54 | 442 | 677,0 | 342 | 679,0 | 42 | 680,0 | 686,0 | 400 | 687,0 | 527 | 696,0 | 537 |
| 18.07.2024 13:38:52 | 442 | 677,0 | 342 | 679,0 | 42 | 680,0 | 686,0 | 300 | 687,0 | 427 | 696,0 | 437 |