RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 16:13:01 | 460 | 675,0 | 220 | 677,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 314 | 687,0 | 514 |
| 17.07.2024 14:56:59 | 460 | 675,0 | 220 | 677,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 314 | 687,0 | 414 |
| 17.07.2024 14:50:14 | 460 | 672,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 314 | 687,0 | 414 |
| 17.07.2024 14:03:49 | 460 | 672,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 414 | 687,0 | 514 |
| 17.07.2024 13:53:48 | 460 | 672,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 414 | 687,0 | 514 |
| 17.07.2024 13:53:44 | 460 | 672,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 414 | 696,0 | 424 |
| 17.07.2024 13:53:44 | 375 | 668,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 414 | 696,0 | 424 |
| 17.07.2024 13:53:44 | 375 | 668,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 414 | 685,0 | 514 |
| 17.07.2024 13:48:36 | 460 | 670,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 414 | 685,0 | 514 |
| 17.07.2024 13:45:08 | 460 | 670,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 404 | 685,0 | 504 |
| 17.07.2024 13:45:08 | 460 | 670,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 404 | 685,0 | 504 |
| 17.07.2024 13:45:07 | 460 | 670,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 404 | 685,0 | 504 |
| 17.07.2024 13:45:07 | 460 | 670,0 | 360 | 675,0 | 120 | 678,0 | 679,0 | 56 | 680,0 | 404 | 685,0 | 504 |
| 17.07.2024 13:45:07 | 355 | 668,0 | 340 | 670,0 | 240 | 675,0 | 679,0 | 56 | 680,0 | 404 | 685,0 | 504 |
| 17.07.2024 13:45:07 | 355 | 668,0 | 340 | 670,0 | 240 | 675,0 | 679,0 | 56 | 680,0 | 404 | 685,0 | 504 |
| 17.07.2024 13:45:07 | 355 | 668,0 | 340 | 670,0 | 240 | 675,0 | 679,0 | 56 | 680,0 | 404 | 685,0 | 504 |
| 17.07.2024 13:45:07 | 355 | 668,0 | 340 | 670,0 | 240 | 675,0 | 678,0 | 100 | 679,0 | 156 | 680,0 | 504 |
| 17.07.2024 13:45:07 | 355 | 668,0 | 340 | 670,0 | 240 | 675,0 | 678,0 | 100 | 679,0 | 156 | 680,0 | 504 |
| 17.07.2024 13:45:07 | 355 | 668,0 | 340 | 670,0 | 240 | 675,0 | 678,0 | 100 | 679,0 | 156 | 680,0 | 504 |
| 17.07.2024 13:43:22 | 355 | 668,0 | 340 | 670,0 | 240 | 675,0 | 677,0 | 280 | 678,0 | 380 | 679,0 | 436 |
| 17.07.2024 13:43:08 | 794 | 670,0 | 694 | 673,0 | 240 | 675,0 | 677,0 | 280 | 678,0 | 380 | 679,0 | 436 |
| 17.07.2024 13:27:54 | 854 | 670,0 | 754 | 673,0 | 240 | 675,0 | 677,0 | 280 | 678,0 | 380 | 679,0 | 436 |
| 17.07.2024 13:27:54 | 854 | 670,0 | 754 | 673,0 | 240 | 675,0 | 677,0 | 280 | 678,0 | 380 | 679,0 | 436 |
| 17.07.2024 13:27:54 | 854 | 670,0 | 754 | 673,0 | 240 | 675,0 | 677,0 | 280 | 678,0 | 380 | 679,0 | 436 |
| 17.07.2024 13:27:54 | 854 | 670,0 | 754 | 673,0 | 240 | 675,0 | 677,0 | 280 | 678,0 | 380 | 679,0 | 436 |
| 17.07.2024 13:27:54 | 854 | 670,0 | 754 | 673,0 | 240 | 675,0 | 677,0 | 280 | 678,0 | 380 | 679,0 | 436 |
| 17.07.2024 13:17:53 | 854 | 670,0 | 754 | 673,0 | 240 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 13:17:53 | 854 | 670,0 | 754 | 673,0 | 240 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 13:14:32 | 754 | 670,0 | 654 | 673,0 | 140 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 13:14:32 | 754 | 670,0 | 654 | 673,0 | 140 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 13:02:45 | 654 | 670,0 | 554 | 673,0 | 40 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 13:02:45 | 654 | 670,0 | 554 | 673,0 | 40 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:54:57 | 634 | 670,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:54:57 | 634 | 670,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:54:57 | 634 | 670,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:54:53 | 634 | 670,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:54:53 | 549 | 668,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:54:53 | 549 | 668,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:54:53 | 549 | 668,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:54:53 | 549 | 668,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:51:24 | 634 | 669,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:51:24 | 634 | 669,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:51:24 | 634 | 669,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:22:04 | 634 | 669,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:22:04 | 634 | 669,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:22:04 | 634 | 669,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:22:04 | 634 | 669,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 480 | 678,0 | 580 | 679,0 | 636 |
| 17.07.2024 11:14:49 | 634 | 669,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 380 | 678,0 | 480 | 679,0 | 536 |
| 17.07.2024 11:14:47 | 634 | 669,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 380 | 678,0 | 480 | 679,0 | 536 |
| 17.07.2024 11:14:47 | 549 | 668,0 | 534 | 673,0 | 20 | 675,0 | 677,0 | 380 | 678,0 | 480 | 679,0 | 536 |