RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 16:47:05 | 520 | 669,0 | 420 | 670,0 | 320 | 671,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 16:47:05 | 520 | 669,0 | 420 | 670,0 | 320 | 671,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 16:24:10 | 425 | 670,0 | 325 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 16:09:46 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 16:09:43 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 15:47:49 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 15:47:43 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 15:47:41 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 15:22:18 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 13:39:00 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 13:13:01 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 13:13:01 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 13:13:01 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 270 | 676,0 | 366 |
| 08.07.2024 13:12:21 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 676,0 | 166 | 677,0 | 366 |
| 08.07.2024 13:12:21 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 676,0 | 166 | 677,0 | 366 |
| 08.07.2024 13:12:21 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 110 | 676,0 | 166 |
| 08.07.2024 12:52:34 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 12:52:34 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 310 | 676,0 | 366 |
| 08.07.2024 12:52:34 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 675,0 | 270 | 676,0 | 366 |
| 08.07.2024 12:49:44 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 676,0 | 166 | 677,0 | 366 |
| 08.07.2024 12:49:44 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 676,0 | 166 | 677,0 | 366 |
| 08.07.2024 12:49:44 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 70 | 676,0 | 166 | 677,0 | 366 |
| 08.07.2024 12:49:16 | 440 | 670,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 100 | 676,0 | 196 | 677,0 | 396 |
| 08.07.2024 12:42:32 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 100 | 676,0 | 196 | 677,0 | 396 |
| 08.07.2024 12:42:32 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 674,0 | 100 | 676,0 | 196 | 677,0 | 396 |
| 08.07.2024 12:39:59 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 96 | 677,0 | 296 | 679,0 | 596 |
| 08.07.2024 12:39:59 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 96 | 677,0 | 296 | 679,0 | 596 |
| 08.07.2024 12:39:59 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 96 | 677,0 | 296 | 679,0 | 596 |
| 08.07.2024 12:38:24 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 146 | 677,0 | 346 | 679,0 | 646 |
| 08.07.2024 12:38:21 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 146 | 677,0 | 346 | 679,0 | 546 |
| 08.07.2024 12:38:20 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 146 | 677,0 | 346 | 679,0 | 546 |
| 08.07.2024 12:34:26 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 146 | 677,0 | 346 | 679,0 | 546 |
| 08.07.2024 12:34:26 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 146 | 677,0 | 346 | 679,0 | 546 |
| 08.07.2024 12:34:26 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 146 | 677,0 | 346 | 679,0 | 546 |
| 08.07.2024 12:32:12 | 440 | 667,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 11:48:11 | 3 840 | 670,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 11:48:11 | 3 840 | 670,0 | 340 | 671,0 | 5 | 672,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 11:06:50 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 11:06:48 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 11:06:48 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 11:06:48 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 11:01:15 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 11:01:12 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 11:01:12 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 11:01:12 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 10:54:57 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 10:54:57 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 156 | 677,0 | 356 | 679,0 | 556 |
| 08.07.2024 10:54:57 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 56 | 677,0 | 256 | 678,0 | 356 |
| 08.07.2024 10:53:54 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 56 | 677,0 | 156 | 678,0 | 256 |
| 08.07.2024 10:44:55 | 3 935 | 667,0 | 3 835 | 670,0 | 335 | 671,0 | 676,0 | 56 | 677,0 | 156 | 678,0 | 256 |