RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 14:52:58 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 10 | 683,0 | 226 | 684,0 | 326 |
| 02.07.2024 14:48:31 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 10 | 683,0 | 26 | 684,0 | 126 |
| 02.07.2024 14:48:31 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 10 | 683,0 | 26 | 684,0 | 126 |
| 02.07.2024 14:48:31 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 10 | 683,0 | 26 | 684,0 | 126 |
| 02.07.2024 14:35:34 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 110 | 683,0 | 126 | 684,0 | 226 |
| 02.07.2024 14:35:34 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 110 | 683,0 | 126 | 684,0 | 226 |
| 02.07.2024 14:27:02 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 66 | 683,0 | 82 | 684,0 | 182 |
| 02.07.2024 14:27:02 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 66 | 683,0 | 82 | 684,0 | 182 |
| 02.07.2024 14:27:02 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:27:02 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:27:02 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:20:50 | 223 | 679,0 | 93 | 680,0 | 34 | 682,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:20:50 | 223 | 679,0 | 93 | 680,0 | 34 | 682,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:20:50 | 223 | 679,0 | 93 | 680,0 | 34 | 682,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:16:55 | 230 | 679,0 | 100 | 680,0 | 41 | 682,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:16:55 | 230 | 679,0 | 100 | 680,0 | 41 | 682,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:16:55 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:16:55 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:16:55 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 683,0 | 16 | 684,0 | 116 | 685,0 | 716 |
| 02.07.2024 14:16:55 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 6 | 683,0 | 22 | 684,0 | 122 |
| 02.07.2024 14:16:55 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 6 | 683,0 | 22 | 684,0 | 122 |
| 02.07.2024 14:16:55 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 682,0 | 6 | 683,0 | 22 | 684,0 | 122 |
| 02.07.2024 13:47:58 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 681,0 | 53 | 682,0 | 59 | 683,0 | 75 |
| 02.07.2024 13:47:58 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 681,0 | 53 | 682,0 | 59 | 683,0 | 75 |
| 02.07.2024 13:47:58 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 681,0 | 53 | 682,0 | 59 | 683,0 | 75 |
| 02.07.2024 13:35:42 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 681,0 | 100 | 682,0 | 106 | 683,0 | 122 |
| 02.07.2024 13:35:42 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 681,0 | 100 | 682,0 | 106 | 683,0 | 122 |
| 02.07.2024 13:30:28 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 681,0 | 100 | 682,0 | 106 | 683,0 | 122 |
| 02.07.2024 13:28:08 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 681,0 | 100 | 682,0 | 106 | 683,0 | 122 |
| 02.07.2024 13:28:08 | 269 | 678,0 | 189 | 679,0 | 59 | 680,0 | 681,0 | 100 | 682,0 | 106 | 683,0 | 122 |
| 02.07.2024 13:28:08 | 226 | 676,0 | 210 | 678,0 | 130 | 679,0 | 681,0 | 100 | 682,0 | 106 | 683,0 | 122 |
| 02.07.2024 13:28:08 | 226 | 676,0 | 210 | 678,0 | 130 | 679,0 | 681,0 | 100 | 682,0 | 106 | 683,0 | 122 |
| 02.07.2024 13:28:08 | 226 | 676,0 | 210 | 678,0 | 130 | 679,0 | 681,0 | 100 | 682,0 | 106 | 683,0 | 122 |
| 02.07.2024 13:27:52 | 226 | 676,0 | 210 | 678,0 | 130 | 679,0 | 680,0 | 41 | 681,0 | 141 | 682,0 | 147 |
| 02.07.2024 13:27:52 | 226 | 676,0 | 210 | 678,0 | 130 | 679,0 | 680,0 | 41 | 681,0 | 141 | 682,0 | 147 |
| 02.07.2024 13:01:04 | 126 | 676,0 | 110 | 678,0 | 30 | 679,0 | 680,0 | 41 | 681,0 | 141 | 682,0 | 147 |
| 02.07.2024 13:01:04 | 126 | 676,0 | 110 | 678,0 | 30 | 679,0 | 680,0 | 41 | 681,0 | 141 | 682,0 | 147 |
| 02.07.2024 13:00:28 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 41 | 681,0 | 141 | 682,0 | 147 |
| 02.07.2024 13:00:28 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 41 | 681,0 | 141 | 682,0 | 147 |
| 02.07.2024 13:00:28 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 41 | 681,0 | 141 | 682,0 | 147 |
| 02.07.2024 12:40:12 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:40:12 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:38:30 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:38:29 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:38:22 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:32:23 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:24:13 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 682,0 | 62 | 683,0 | 78 |
| 02.07.2024 12:24:13 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 682,0 | 62 | 683,0 | 78 |
| 02.07.2024 12:24:13 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 682,0 | 62 | 683,0 | 78 |
| 02.07.2024 12:22:24 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 66 | 682,0 | 72 | 683,0 | 88 |