RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:35:39 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 51 | 682,0 | 101 | 683,0 | 201 |
| 20.06.2024 16:32:29 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 51 | 682,0 | 101 | 683,0 | 201 |
| 20.06.2024 16:32:29 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 51 | 682,0 | 101 | 683,0 | 201 |
| 20.06.2024 16:32:29 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 51 | 682,0 | 101 | 683,0 | 201 |
| 20.06.2024 16:31:42 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 16:17:42 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 16:07:38 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 16:07:35 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 16:07:35 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 16:07:35 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 16:07:34 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 16:07:34 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 16:05:00 | 375 | 669,0 | 200 | 670,0 | 100 | 672,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:44:52 | 375 | 669,0 | 200 | 670,0 | 100 | 672,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:44:50 | 375 | 669,0 | 200 | 670,0 | 100 | 672,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:44:50 | 375 | 669,0 | 200 | 670,0 | 100 | 672,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:44:50 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:44:50 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:44:50 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:39:07 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:39:06 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:39:06 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:39:05 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:39:05 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:28:27 | 375 | 669,0 | 200 | 670,0 | 100 | 674,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:28:27 | 375 | 669,0 | 200 | 670,0 | 100 | 674,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:28:27 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:28:27 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:28:27 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:28:25 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:28:21 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:28:21 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:28:21 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 15:28:21 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 14:23:54 | 375 | 669,0 | 200 | 670,0 | 100 | 674,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 14:23:54 | 375 | 669,0 | 200 | 670,0 | 100 | 674,0 | 680,0 | 60 | 682,0 | 110 | 683,0 | 210 |
| 20.06.2024 13:20:55 | 375 | 669,0 | 200 | 670,0 | 100 | 674,0 | 682,0 | 50 | 683,0 | 150 | 684,0 | 250 |
| 20.06.2024 12:46:38 | 375 | 669,0 | 200 | 670,0 | 100 | 674,0 | 682,0 | 50 | 683,0 | 150 | 685,0 | 280 |
| 20.06.2024 12:46:34 | 375 | 669,0 | 200 | 670,0 | 100 | 674,0 | 682,0 | 50 | 683,0 | 150 | 685,0 | 280 |
| 20.06.2024 12:46:34 | 375 | 669,0 | 200 | 670,0 | 100 | 674,0 | 682,0 | 50 | 683,0 | 150 | 685,0 | 280 |
| 20.06.2024 12:46:34 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 682,0 | 50 | 683,0 | 150 | 685,0 | 280 |
| 20.06.2024 12:46:34 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 682,0 | 50 | 683,0 | 150 | 685,0 | 380 |
| 20.06.2024 12:46:34 | 375 | 666,0 | 275 | 669,0 | 100 | 670,0 | 682,0 | 50 | 683,0 | 150 | 685,0 | 380 |
| 20.06.2024 12:13:03 | 375 | 669,0 | 200 | 670,0 | 100 | 673,0 | 682,0 | 50 | 683,0 | 150 | 685,0 | 380 |
| 20.06.2024 12:09:47 | 225 | 670,0 | 125 | 672,0 | 100 | 673,0 | 682,0 | 50 | 683,0 | 150 | 685,0 | 380 |
| 20.06.2024 12:09:47 | 225 | 670,0 | 125 | 672,0 | 100 | 673,0 | 682,0 | 50 | 683,0 | 150 | 685,0 | 380 |
| 20.06.2024 11:49:05 | 225 | 670,0 | 125 | 672,0 | 100 | 673,0 | 683,0 | 100 | 685,0 | 330 | 687,0 | 340 |
| 20.06.2024 11:49:05 | 225 | 670,0 | 125 | 672,0 | 100 | 673,0 | 683,0 | 100 | 685,0 | 330 | 687,0 | 340 |
| 20.06.2024 11:49:05 | 225 | 670,0 | 125 | 672,0 | 100 | 673,0 | 683,0 | 100 | 685,0 | 330 | 687,0 | 340 |
| 20.06.2024 11:49:02 | 225 | 670,0 | 125 | 672,0 | 100 | 673,0 | 683,0 | 100 | 685,0 | 230 | 687,0 | 240 |