RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 15:22:16 | 510 | 660,0 | 200 | 665,0 | 100 | 667,0 | 677,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 15:22:16 | 510 | 660,0 | 200 | 665,0 | 100 | 667,0 | 677,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 15:22:12 | 510 | 660,0 | 200 | 665,0 | 100 | 667,0 | 680,0 | 100 | 684,0 | 103 | 685,0 | 633 |
| 17.06.2024 15:22:12 | 430 | 652,0 | 410 | 660,0 | 100 | 667,0 | 680,0 | 100 | 684,0 | 103 | 685,0 | 633 |
| 17.06.2024 15:22:12 | 430 | 652,0 | 410 | 660,0 | 100 | 667,0 | 680,0 | 100 | 684,0 | 103 | 685,0 | 633 |
| 17.06.2024 15:22:12 | 430 | 652,0 | 410 | 660,0 | 100 | 667,0 | 678,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 15:11:59 | 510 | 660,0 | 200 | 666,0 | 100 | 667,0 | 678,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 15:11:59 | 510 | 660,0 | 200 | 666,0 | 100 | 667,0 | 678,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 15:11:54 | 510 | 660,0 | 200 | 666,0 | 100 | 667,0 | 680,0 | 100 | 684,0 | 103 | 685,0 | 633 |
| 17.06.2024 15:11:54 | 430 | 652,0 | 410 | 660,0 | 100 | 667,0 | 680,0 | 100 | 684,0 | 103 | 685,0 | 633 |
| 17.06.2024 15:11:54 | 430 | 652,0 | 410 | 660,0 | 100 | 667,0 | 680,0 | 100 | 684,0 | 103 | 685,0 | 633 |
| 17.06.2024 15:11:54 | 430 | 652,0 | 410 | 660,0 | 100 | 667,0 | 677,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 14:47:26 | 510 | 660,0 | 200 | 665,0 | 100 | 667,0 | 677,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 14:34:24 | 510 | 660,0 | 200 | 665,0 | 100 | 667,0 | 677,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 14:34:24 | 510 | 660,0 | 200 | 665,0 | 100 | 667,0 | 677,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 14:29:57 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 677,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 14:29:57 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 677,0 | 100 | 680,0 | 200 | 684,0 | 203 |
| 17.06.2024 14:29:53 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 680,0 | 100 | 684,0 | 103 | 685,0 | 633 |
| 17.06.2024 14:29:53 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 680,0 | 100 | 684,0 | 103 | 685,0 | 633 |
| 17.06.2024 14:29:48 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 677,0 | 98 | 680,0 | 198 | 684,0 | 201 |
| 17.06.2024 14:29:48 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 677,0 | 98 | 680,0 | 198 | 684,0 | 201 |
| 17.06.2024 14:29:48 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 677,0 | 98 | 680,0 | 198 | 684,0 | 201 |
| 17.06.2024 14:25:13 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 677,0 | 198 | 680,0 | 298 | 684,0 | 301 |
| 17.06.2024 14:25:13 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 677,0 | 198 | 680,0 | 298 | 684,0 | 301 |
| 17.06.2024 14:24:19 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 675,0 | 91 | 677,0 | 289 | 680,0 | 389 |
| 17.06.2024 14:24:19 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 675,0 | 91 | 677,0 | 289 | 680,0 | 389 |
| 17.06.2024 14:24:19 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 677,0 | 198 | 680,0 | 298 | 684,0 | 301 |
| 17.06.2024 14:24:19 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 677,0 | 198 | 680,0 | 298 | 684,0 | 301 |
| 17.06.2024 14:24:19 | 430 | 652,0 | 410 | 660,0 | 100 | 665,0 | 677,0 | 198 | 680,0 | 298 | 684,0 | 301 |
| 17.06.2024 14:23:56 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 198 | 680,0 | 298 | 684,0 | 301 |
| 17.06.2024 14:22:47 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 198 | 680,0 | 298 | 683,0 | 398 |
| 17.06.2024 14:22:47 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 198 | 680,0 | 298 | 683,0 | 398 |
| 17.06.2024 14:22:47 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 198 | 680,0 | 298 | 683,0 | 398 |
| 17.06.2024 14:18:00 | 519 | 660,0 | 209 | 665,0 | 109 | 675,0 | 677,0 | 198 | 680,0 | 298 | 683,0 | 398 |
| 17.06.2024 14:17:19 | 519 | 660,0 | 209 | 665,0 | 109 | 675,0 | 677,0 | 198 | 683,0 | 298 | 684,0 | 301 |
| 17.06.2024 14:17:19 | 519 | 660,0 | 209 | 665,0 | 109 | 675,0 | 677,0 | 198 | 683,0 | 298 | 684,0 | 301 |
| 17.06.2024 13:40:06 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 198 | 683,0 | 298 | 684,0 | 301 |
| 17.06.2024 13:40:06 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 198 | 683,0 | 298 | 684,0 | 301 |
| 17.06.2024 13:40:03 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 98 | 683,0 | 198 | 684,0 | 201 |
| 17.06.2024 13:40:03 | 339 | 652,0 | 319 | 660,0 | 9 | 675,0 | 677,0 | 98 | 683,0 | 198 | 684,0 | 201 |
| 17.06.2024 13:40:03 | 339 | 652,0 | 319 | 660,0 | 9 | 675,0 | 677,0 | 98 | 678,0 | 198 | 683,0 | 298 |
| 17.06.2024 13:30:43 | 419 | 660,0 | 109 | 666,0 | 9 | 675,0 | 677,0 | 98 | 678,0 | 198 | 683,0 | 298 |
| 17.06.2024 13:30:41 | 419 | 660,0 | 109 | 666,0 | 9 | 675,0 | 677,0 | 98 | 683,0 | 198 | 684,0 | 201 |
| 17.06.2024 13:30:40 | 339 | 652,0 | 319 | 660,0 | 9 | 675,0 | 677,0 | 98 | 683,0 | 198 | 684,0 | 201 |
| 17.06.2024 13:30:40 | 339 | 652,0 | 319 | 660,0 | 9 | 675,0 | 677,0 | 98 | 683,0 | 198 | 684,0 | 201 |
| 17.06.2024 13:30:40 | 339 | 652,0 | 319 | 660,0 | 9 | 675,0 | 677,0 | 198 | 683,0 | 298 | 684,0 | 301 |
| 17.06.2024 13:02:01 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 198 | 683,0 | 298 | 684,0 | 301 |
| 17.06.2024 13:02:01 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 198 | 683,0 | 298 | 684,0 | 301 |
| 17.06.2024 13:02:01 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 198 | 683,0 | 298 | 684,0 | 301 |
| 17.06.2024 12:58:45 | 419 | 660,0 | 109 | 665,0 | 9 | 675,0 | 677,0 | 210 | 683,0 | 310 | 684,0 | 313 |