RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 16:24:58 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 684,0 | 35 | 685,0 | 365 | 686,0 | 565 |
| 27.05.2024 16:24:58 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 684,0 | 35 | 685,0 | 365 | 686,0 | 565 |
| 27.05.2024 16:24:58 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 684,0 | 35 | 685,0 | 365 | 686,0 | 565 |
| 27.05.2024 16:05:10 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 615 |
| 27.05.2024 16:05:07 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 16:05:07 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 16:05:07 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 515 | 686,0 | 615 |
| 27.05.2024 16:02:47 | 164 | 670,0 | 147 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 515 | 686,0 | 615 |
| 27.05.2024 16:02:43 | 164 | 670,0 | 147 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 16:02:43 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 16:02:43 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 615 |
| 27.05.2024 14:56:47 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 615 |
| 27.05.2024 14:56:44 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:56:44 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:56:43 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:56:32 | 147 | 673,0 | 132 | 675,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:56:30 | 147 | 673,0 | 132 | 675,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:56:30 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:56:30 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 615 |
| 27.05.2024 14:55:23 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 615 |
| 27.05.2024 14:55:20 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:55:20 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:55:20 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:45:55 | 147 | 673,0 | 132 | 676,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:45:55 | 147 | 673,0 | 132 | 676,0 | 32 | 679,0 | 684,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:45:29 | 147 | 673,0 | 132 | 676,0 | 32 | 679,0 | 685,0 | 330 | 686,0 | 430 | 687,0 | 730 |
| 27.05.2024 14:45:29 | 147 | 673,0 | 132 | 676,0 | 32 | 679,0 | 685,0 | 330 | 686,0 | 430 | 687,0 | 730 |
| 27.05.2024 14:12:40 | 147 | 673,0 | 132 | 676,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:12:37 | 147 | 673,0 | 132 | 676,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:12:37 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:12:37 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:07:45 | 147 | 673,0 | 132 | 675,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:07:42 | 147 | 673,0 | 132 | 675,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:07:42 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:07:42 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 615 |
| 27.05.2024 14:04:16 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 615 |
| 27.05.2024 14:04:12 | 147 | 673,0 | 132 | 674,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:04:12 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 415 | 686,0 | 515 |
| 27.05.2024 14:04:12 | 64 | 670,0 | 47 | 673,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 515 | 686,0 | 615 |
| 27.05.2024 13:10:44 | 164 | 670,0 | 147 | 673,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 515 | 686,0 | 615 |
| 27.05.2024 13:10:44 | 164 | 670,0 | 147 | 673,0 | 32 | 679,0 | 682,0 | 85 | 685,0 | 515 | 686,0 | 615 |
| 27.05.2024 13:10:44 | 134 | 668,0 | 132 | 670,0 | 115 | 673,0 | 682,0 | 85 | 685,0 | 515 | 686,0 | 615 |
| 27.05.2024 13:10:44 | 134 | 668,0 | 132 | 670,0 | 115 | 673,0 | 682,0 | 85 | 685,0 | 515 | 686,0 | 615 |
| 27.05.2024 13:10:44 | 134 | 668,0 | 132 | 670,0 | 115 | 673,0 | 682,0 | 85 | 685,0 | 515 | 686,0 | 615 |
| 27.05.2024 12:56:07 | 134 | 668,0 | 132 | 670,0 | 115 | 673,0 | 679,0 | 8 | 682,0 | 93 | 685,0 | 523 |
| 27.05.2024 12:56:05 | 134 | 668,0 | 132 | 670,0 | 115 | 673,0 | 679,0 | 8 | 682,0 | 93 | 685,0 | 423 |
| 27.05.2024 12:56:05 | 134 | 668,0 | 132 | 670,0 | 115 | 673,0 | 679,0 | 8 | 682,0 | 93 | 685,0 | 423 |
| 27.05.2024 12:56:05 | 34 | 668,0 | 32 | 670,0 | 15 | 673,0 | 679,0 | 8 | 682,0 | 93 | 685,0 | 423 |
| 27.05.2024 12:56:05 | 34 | 668,0 | 32 | 670,0 | 15 | 673,0 | 679,0 | 8 | 682,0 | 93 | 685,0 | 423 |
| 27.05.2024 12:56:05 | 34 | 668,0 | 32 | 670,0 | 15 | 673,0 | 679,0 | 8 | 682,0 | 93 | 685,0 | 423 |