RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:59:30 | 553 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 490 | 672,0 | 590 | 685,0 | 690 |
| 15.05.2024 16:59:30 | 553 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 490 | 672,0 | 590 | 685,0 | 690 |
| 15.05.2024 16:59:30 | 553 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 490 | 672,0 | 590 | 685,0 | 690 |
| 15.05.2024 16:22:31 | 553 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 505 | 672,0 | 605 | 685,0 | 705 |
| 15.05.2024 16:18:00 | 553 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 505 | 672,0 | 605 | 685,0 | 705 |
| 15.05.2024 16:16:36 | 493 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 505 | 672,0 | 605 | 685,0 | 705 |
| 15.05.2024 16:16:36 | 493 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 505 | 672,0 | 605 | 685,0 | 705 |
| 15.05.2024 16:08:10 | 489 | 659,0 | 464 | 660,0 | 154 | 661,0 | 670,0 | 505 | 672,0 | 605 | 685,0 | 705 |
| 15.05.2024 16:08:10 | 489 | 659,0 | 464 | 660,0 | 154 | 661,0 | 670,0 | 505 | 672,0 | 605 | 685,0 | 705 |
| 15.05.2024 15:57:27 | 493 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 505 | 672,0 | 605 | 685,0 | 705 |
| 15.05.2024 15:57:25 | 493 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 505 | 685,0 | 605 | 686,0 | 681 |
| 15.05.2024 15:57:25 | 393 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 505 | 685,0 | 605 | 686,0 | 681 |
| 15.05.2024 15:57:25 | 393 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 505 | 673,0 | 605 | 685,0 | 705 |
| 15.05.2024 15:50:43 | 493 | 660,0 | 283 | 661,0 | 29 | 662,0 | 670,0 | 505 | 673,0 | 605 | 685,0 | 705 |
| 15.05.2024 15:50:43 | 493 | 660,0 | 283 | 661,0 | 29 | 662,0 | 670,0 | 505 | 673,0 | 605 | 685,0 | 705 |
| 15.05.2024 15:50:21 | 493 | 660,0 | 283 | 661,0 | 29 | 662,0 | 670,0 | 500 | 673,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:50:17 | 493 | 660,0 | 283 | 661,0 | 29 | 662,0 | 670,0 | 500 | 685,0 | 600 | 686,0 | 676 |
| 15.05.2024 15:50:17 | 393 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 500 | 685,0 | 600 | 686,0 | 676 |
| 15.05.2024 15:50:16 | 393 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:39:16 | 493 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:39:16 | 493 | 660,0 | 183 | 661,0 | 29 | 662,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:38:37 | 489 | 659,0 | 464 | 660,0 | 154 | 661,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:38:37 | 489 | 659,0 | 464 | 660,0 | 154 | 661,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:34:57 | 389 | 659,0 | 364 | 660,0 | 54 | 661,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:34:57 | 389 | 659,0 | 364 | 660,0 | 54 | 661,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:34:57 | 389 | 659,0 | 364 | 660,0 | 54 | 661,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:34:57 | 435 | 659,0 | 410 | 660,0 | 100 | 661,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:34:57 | 435 | 659,0 | 410 | 660,0 | 100 | 661,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:34:57 | 435 | 659,0 | 410 | 660,0 | 100 | 661,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:33:58 | 439 | 660,0 | 129 | 661,0 | 29 | 664,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:33:58 | 439 | 660,0 | 129 | 661,0 | 29 | 664,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:33:58 | 439 | 660,0 | 129 | 661,0 | 29 | 664,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:33:58 | 610 | 660,0 | 300 | 661,0 | 200 | 664,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:33:58 | 610 | 660,0 | 300 | 661,0 | 200 | 664,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:33:58 | 610 | 660,0 | 300 | 661,0 | 200 | 664,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:11:07 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 15:11:07 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 670,0 | 500 | 672,0 | 600 | 685,0 | 700 |
| 15.05.2024 14:54:03 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 672,0 | 100 | 685,0 | 200 | 686,0 | 276 |
| 15.05.2024 14:54:03 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 672,0 | 100 | 685,0 | 200 | 686,0 | 276 |
| 15.05.2024 14:54:01 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 286 |
| 15.05.2024 14:54:01 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 286 |
| 15.05.2024 14:54:01 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 286 |
| 15.05.2024 14:54:01 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 671,0 | 100 | 685,0 | 200 | 686,0 | 276 |
| 15.05.2024 14:53:43 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 671,0 | 100 | 685,0 | 200 | 686,0 | 276 |
| 15.05.2024 14:53:43 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 671,0 | 100 | 685,0 | 200 | 686,0 | 276 |
| 15.05.2024 14:53:41 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 286 |
| 15.05.2024 14:53:41 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 286 |
| 15.05.2024 14:53:41 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 286 |
| 15.05.2024 14:53:41 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 672,0 | 100 | 685,0 | 200 | 686,0 | 276 |
| 15.05.2024 14:50:58 | 329 | 661,0 | 229 | 664,0 | 29 | 668,0 | 672,0 | 100 | 685,0 | 200 | 686,0 | 276 |