RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 16:01:15 | 233 | 676,0 | 133 | 677,0 | 100 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 241 |
| 14.05.2024 15:59:35 | 230 | 676,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 241 |
| 14.05.2024 15:59:35 | 230 | 676,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 241 |
| 14.05.2024 15:42:36 | 233 | 676,0 | 133 | 677,0 | 103 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 241 |
| 14.05.2024 15:42:32 | 233 | 676,0 | 133 | 677,0 | 103 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:42:32 | 233 | 670,0 | 133 | 677,0 | 103 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:42:32 | 233 | 670,0 | 133 | 677,0 | 103 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:17:15 | 233 | 677,0 | 203 | 678,0 | 100 | 680,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:17:15 | 233 | 677,0 | 203 | 678,0 | 100 | 680,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:17:15 | 233 | 670,0 | 133 | 677,0 | 103 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:17:15 | 233 | 670,0 | 133 | 677,0 | 103 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:17:15 | 233 | 670,0 | 133 | 677,0 | 103 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:11:42 | 333 | 670,0 | 233 | 677,0 | 203 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:11:38 | 333 | 670,0 | 233 | 677,0 | 203 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:11:38 | 333 | 670,0 | 233 | 677,0 | 203 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:11:38 | 233 | 670,0 | 133 | 677,0 | 103 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 15:11:38 | 233 | 670,0 | 133 | 677,0 | 103 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 13:43:26 | 233 | 677,0 | 203 | 678,0 | 100 | 679,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 13:43:09 | 230 | 677,0 | 200 | 678,0 | 100 | 679,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 13:23:02 | 233 | 677,0 | 200 | 678,0 | 100 | 679,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 13:23:02 | 233 | 677,0 | 200 | 678,0 | 100 | 679,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 13:23:02 | 233 | 670,0 | 133 | 677,0 | 100 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 13:23:02 | 233 | 670,0 | 133 | 677,0 | 100 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 13:23:02 | 333 | 670,0 | 233 | 677,0 | 200 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 12:57:30 | 333 | 670,0 | 233 | 677,0 | 200 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 12:50:17 | 330 | 670,0 | 230 | 677,0 | 200 | 678,0 | 686,0 | 31 | 687,0 | 41 | 688,0 | 141 |
| 14.05.2024 12:38:46 | 330 | 670,0 | 230 | 677,0 | 200 | 678,0 | 686,0 | 31 | 688,0 | 131 | 689,0 | 206 |
| 14.05.2024 12:38:46 | 330 | 670,0 | 230 | 677,0 | 200 | 678,0 | 686,0 | 31 | 688,0 | 131 | 689,0 | 206 |
| 14.05.2024 12:38:46 | 330 | 670,0 | 230 | 677,0 | 200 | 678,0 | 686,0 | 31 | 688,0 | 131 | 689,0 | 206 |
| 14.05.2024 11:51:22 | 330 | 670,0 | 230 | 677,0 | 200 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:51:22 | 330 | 670,0 | 230 | 677,0 | 200 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:10:26 | 230 | 670,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:10:26 | 230 | 670,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:10:26 | 155 | 659,0 | 130 | 670,0 | 30 | 677,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:10:26 | 155 | 659,0 | 130 | 670,0 | 30 | 677,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:10:20 | 136 | 670,0 | 36 | 677,0 | 6 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:10:20 | 136 | 670,0 | 36 | 677,0 | 6 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:10:20 | 136 | 670,0 | 36 | 677,0 | 6 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:10:20 | 230 | 670,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:10:20 | 230 | 670,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 11:10:20 | 230 | 670,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 10:47:38 | 136 | 677,0 | 106 | 678,0 | 6 | 679,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 10:47:38 | 136 | 677,0 | 106 | 678,0 | 6 | 679,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 10:45:53 | 230 | 670,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 10:29:56 | 136 | 671,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 10:29:53 | 136 | 671,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 10:29:53 | 136 | 671,0 | 130 | 677,0 | 100 | 678,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 10:29:53 | 136 | 670,0 | 36 | 671,0 | 30 | 677,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 10:29:53 | 136 | 670,0 | 36 | 671,0 | 30 | 677,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |
| 14.05.2024 10:29:53 | 136 | 671,0 | 130 | 677,0 | 100 | 679,0 | 686,0 | 131 | 688,0 | 231 | 689,0 | 306 |