RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:39:44 | 95 | 615,0 | 65 | 618,0 | 55 | 620,0 | 625,0 | 20 | 626,0 | 120 | 627,0 | 140 |
| 25.03.2024 16:39:44 | 95 | 615,0 | 65 | 618,0 | 55 | 620,0 | 625,0 | 20 | 626,0 | 120 | 627,0 | 140 |
| 25.03.2024 16:36:05 | 95 | 615,0 | 65 | 618,0 | 55 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:36:05 | 95 | 615,0 | 65 | 618,0 | 55 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:35:33 | 65 | 615,0 | 35 | 618,0 | 25 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:35:33 | 65 | 615,0 | 35 | 618,0 | 25 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:29:25 | 65 | 615,0 | 35 | 618,0 | 25 | 620,0 | 625,0 | 20 | 626,0 | 120 | 627,0 | 140 |
| 25.03.2024 16:29:25 | 65 | 615,0 | 35 | 618,0 | 25 | 620,0 | 625,0 | 20 | 626,0 | 120 | 627,0 | 140 |
| 25.03.2024 16:28:29 | 65 | 615,0 | 35 | 618,0 | 25 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:17:20 | 65 | 615,0 | 35 | 618,0 | 25 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:17:20 | 65 | 615,0 | 35 | 618,0 | 25 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:17:20 | 65 | 615,0 | 35 | 618,0 | 25 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:17:20 | 240 | 615,0 | 210 | 618,0 | 200 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:17:20 | 240 | 615,0 | 210 | 618,0 | 200 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:17:20 | 240 | 615,0 | 210 | 618,0 | 200 | 620,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:14:06 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:09:49 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:09:49 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 626,0 | 100 | 627,0 | 120 | 628,0 | 588 |
| 25.03.2024 16:09:47 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 708 |
| 25.03.2024 16:09:47 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 708 |
| 25.03.2024 16:09:47 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 708 |
| 25.03.2024 16:09:46 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 120 | 628,0 | 588 | 629,0 | 808 |
| 25.03.2024 15:58:52 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 120 | 628,0 | 588 | 629,0 | 808 |
| 25.03.2024 15:58:52 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 120 | 628,0 | 588 | 629,0 | 808 |
| 25.03.2024 15:58:51 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 708 |
| 25.03.2024 15:58:51 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 708 |
| 25.03.2024 15:58:50 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 808 |
| 25.03.2024 15:56:32 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 808 |
| 25.03.2024 15:56:29 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 708 |
| 25.03.2024 15:56:29 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 708 |
| 25.03.2024 15:56:29 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 588 | 629,0 | 808 |
| 25.03.2024 15:49:28 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 588 | 629,0 | 808 |
| 25.03.2024 15:49:26 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 708 |
| 25.03.2024 15:49:26 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 708 |
| 25.03.2024 15:49:26 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 808 |
| 25.03.2024 15:36:37 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 808 |
| 25.03.2024 15:35:12 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 388 | 629,0 | 708 |
| 25.03.2024 15:22:22 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 388 | 629,0 | 808 |
| 25.03.2024 15:22:20 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 388 | 629,0 | 708 |
| 25.03.2024 15:22:20 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 388 | 629,0 | 708 |
| 25.03.2024 15:22:20 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 808 |
| 25.03.2024 15:19:08 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 808 |
| 25.03.2024 15:19:08 | 235 | 618,0 | 225 | 620,0 | 25 | 621,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 808 |
| 25.03.2024 15:18:22 | 245 | 620,0 | 45 | 621,0 | 20 | 624,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 808 |
| 25.03.2024 15:18:22 | 245 | 620,0 | 45 | 621,0 | 20 | 624,0 | 627,0 | 20 | 628,0 | 488 | 629,0 | 808 |
| 25.03.2024 15:14:50 | 245 | 620,0 | 45 | 621,0 | 20 | 624,0 | 628,0 | 468 | 629,0 | 788 | 630,0 | 993 |
| 25.03.2024 15:14:50 | 245 | 620,0 | 45 | 621,0 | 20 | 624,0 | 628,0 | 468 | 629,0 | 788 | 630,0 | 993 |
| 25.03.2024 15:14:46 | 245 | 620,0 | 45 | 621,0 | 20 | 624,0 | 628,0 | 368 | 629,0 | 688 | 630,0 | 893 |
| 25.03.2024 15:14:46 | 245 | 620,0 | 45 | 621,0 | 20 | 624,0 | 628,0 | 368 | 629,0 | 688 | 630,0 | 893 |
| 25.03.2024 15:14:46 | 245 | 620,0 | 45 | 621,0 | 20 | 624,0 | 628,0 | 368 | 629,0 | 788 | 630,0 | 993 |