RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2024 16:10:10 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 16:10:06 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 16:10:06 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 16:10:06 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 16:09:50 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 16:09:48 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 16:09:48 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:17:48 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:17:48 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:17:48 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:28 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:26 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:26 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:26 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:10 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:07 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:07 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:07 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:07 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:04 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:04 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 15:11:04 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 14:57:38 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 14:57:35 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 14:57:35 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 14:57:35 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 626 |
| 20.03.2024 14:55:23 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 626 |
| 20.03.2024 14:55:19 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 14:55:19 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 14:55:19 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 14:54:13 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 14:54:11 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 14:54:11 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 14:10:44 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 624,0 | 526 |
| 20.03.2024 13:45:09 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 13:45:09 | 202 | 617,0 | 110 | 619,0 | 10 | 620,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 13:45:09 | 202 | 617,0 | 110 | 618,0 | 100 | 619,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 13:45:09 | 202 | 617,0 | 110 | 618,0 | 100 | 619,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 12:10:18 | 202 | 616,0 | 102 | 617,0 | 10 | 618,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 12:10:14 | 202 | 616,0 | 102 | 617,0 | 10 | 618,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 12:10:14 | 140 | 608,0 | 102 | 617,0 | 10 | 618,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 12:10:14 | 140 | 608,0 | 102 | 617,0 | 10 | 618,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 11:57:08 | 240 | 608,0 | 202 | 617,0 | 10 | 618,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 11:57:08 | 240 | 608,0 | 202 | 617,0 | 10 | 618,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 11:57:08 | 240 | 608,0 | 202 | 617,0 | 10 | 618,0 | 622,0 | 2 | 623,0 | 202 | 625,0 | 212 |
| 20.03.2024 11:57:08 | 240 | 608,0 | 202 | 617,0 | 10 | 618,0 | 622,0 | 20 | 623,0 | 220 | 625,0 | 230 |
| 20.03.2024 11:57:08 | 240 | 608,0 | 202 | 617,0 | 10 | 618,0 | 622,0 | 20 | 623,0 | 220 | 625,0 | 230 |
| 20.03.2024 11:57:08 | 240 | 608,0 | 202 | 617,0 | 10 | 618,0 | 622,0 | 20 | 623,0 | 220 | 625,0 | 230 |
| 20.03.2024 11:01:02 | 240 | 608,0 | 202 | 617,0 | 10 | 618,0 | 619,0 | 92 | 622,0 | 112 | 623,0 | 312 |
| 20.03.2024 11:01:02 | 140 | 608,0 | 102 | 617,0 | 10 | 618,0 | 619,0 | 92 | 622,0 | 112 | 623,0 | 312 |