RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2024 16:09:54 | 420 | 605,0 | 220 | 609,0 | 120 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 16:09:52 | 420 | 605,0 | 220 | 609,0 | 120 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 16:09:52 | 340 | 601,0 | 320 | 605,0 | 120 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 16:09:52 | 340 | 601,0 | 320 | 605,0 | 120 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 15:49:19 | 420 | 605,0 | 220 | 608,0 | 120 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 15:49:19 | 420 | 605,0 | 220 | 608,0 | 120 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 15:47:09 | 400 | 605,0 | 200 | 608,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 15:04:05 | 425 | 605,0 | 200 | 608,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 15:04:02 | 425 | 605,0 | 200 | 608,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 15:04:02 | 345 | 601,0 | 325 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 15:04:02 | 345 | 601,0 | 325 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 268 |
| 06.03.2024 14:55:28 | 425 | 605,0 | 200 | 606,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 268 |
| 06.03.2024 14:55:25 | 425 | 605,0 | 200 | 606,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 14:55:25 | 345 | 601,0 | 325 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 14:55:25 | 345 | 601,0 | 325 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 14:47:37 | 425 | 605,0 | 200 | 607,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 14:47:35 | 425 | 605,0 | 200 | 607,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 14:47:35 | 345 | 601,0 | 325 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 14:47:35 | 345 | 601,0 | 325 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 268 |
| 06.03.2024 14:45:00 | 425 | 605,0 | 200 | 606,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 268 |
| 06.03.2024 14:44:58 | 425 | 605,0 | 200 | 606,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 14:44:58 | 345 | 601,0 | 325 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 14:44:58 | 345 | 601,0 | 325 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 617,0 | 240 |
| 06.03.2024 14:41:19 | 445 | 601,0 | 425 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 617,0 | 240 |
| 06.03.2024 14:41:16 | 445 | 601,0 | 425 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 14:41:16 | 345 | 601,0 | 325 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 168 |
| 06.03.2024 14:41:16 | 345 | 601,0 | 325 | 605,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 268 |
| 06.03.2024 14:06:38 | 425 | 605,0 | 200 | 606,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 268 |
| 06.03.2024 14:06:38 | 425 | 605,0 | 200 | 606,0 | 100 | 610,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 268 |
| 06.03.2024 13:39:43 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 268 |
| 06.03.2024 13:39:43 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 614,0 | 40 | 615,0 | 140 | 618,0 | 268 |
| 06.03.2024 13:12:21 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:19 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:19 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:19 | 295 | 600,0 | 245 | 601,0 | 225 | 605,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:19 | 295 | 600,0 | 245 | 601,0 | 225 | 605,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:19 | 295 | 600,0 | 245 | 601,0 | 225 | 605,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:18 | 345 | 601,0 | 325 | 605,0 | 100 | 607,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:13 | 345 | 601,0 | 325 | 605,0 | 100 | 607,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:12 | 345 | 601,0 | 325 | 605,0 | 100 | 607,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:12 | 345 | 601,0 | 325 | 605,0 | 100 | 607,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:12 | 295 | 600,0 | 245 | 601,0 | 225 | 605,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 13:12:12 | 295 | 600,0 | 245 | 601,0 | 225 | 605,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 12:53:40 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 12:53:40 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 12:53:40 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 610,0 | 296 | 614,0 | 336 | 615,0 | 436 |
| 06.03.2024 12:53:36 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 610,0 | 346 | 614,0 | 386 | 615,0 | 486 |
| 06.03.2024 12:53:34 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 610,0 | 346 | 614,0 | 386 | 615,0 | 486 |
| 06.03.2024 12:53:34 | 345 | 601,0 | 325 | 605,0 | 100 | 606,0 | 610,0 | 346 | 614,0 | 386 | 615,0 | 486 |
| 06.03.2024 12:53:34 | 295 | 600,0 | 245 | 601,0 | 225 | 605,0 | 610,0 | 346 | 614,0 | 386 | 615,0 | 486 |