RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2024 16:59:40 | 750 | 616,0 | 550 | 618,0 | 400 | 619,0 | 620,0 | 204 | 621,0 | 579 | 622,0 | 782 |
| 26.02.2024 16:59:40 | 750 | 616,0 | 550 | 618,0 | 400 | 619,0 | 620,0 | 204 | 621,0 | 579 | 622,0 | 782 |
| 26.02.2024 16:59:40 | 750 | 616,0 | 550 | 618,0 | 400 | 619,0 | 620,0 | 204 | 621,0 | 579 | 622,0 | 782 |
| 26.02.2024 16:47:00 | 750 | 616,0 | 550 | 618,0 | 400 | 619,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 16:46:44 | 1 150 | 616,0 | 950 | 618,0 | 400 | 619,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 16:46:44 | 1 150 | 616,0 | 950 | 618,0 | 400 | 619,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 16:09:43 | 992 | 615,0 | 750 | 616,0 | 550 | 618,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 16:09:43 | 992 | 615,0 | 750 | 616,0 | 550 | 618,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 16:09:12 | 592 | 615,0 | 350 | 616,0 | 150 | 618,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 16:09:12 | 592 | 615,0 | 350 | 616,0 | 150 | 618,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 16:09:03 | 550 | 616,0 | 350 | 618,0 | 200 | 619,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 16:09:03 | 550 | 616,0 | 350 | 618,0 | 200 | 619,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 16:08:58 | 650 | 616,0 | 450 | 618,0 | 300 | 619,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 16:08:58 | 650 | 616,0 | 450 | 618,0 | 300 | 619,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 15:48:47 | 850 | 616,0 | 650 | 618,0 | 500 | 619,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 082 |
| 26.02.2024 15:37:19 | 850 | 616,0 | 650 | 618,0 | 500 | 619,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 079 |
| 26.02.2024 14:31:01 | 850 | 616,0 | 650 | 618,0 | 500 | 619,0 | 620,0 | 504 | 621,0 | 879 | 622,0 | 1 079 |
| 26.02.2024 13:09:50 | 850 | 616,0 | 650 | 618,0 | 500 | 619,0 | 620,0 | 504 | 621,0 | 779 | 622,0 | 979 |
| 26.02.2024 13:09:50 | 850 | 616,0 | 650 | 618,0 | 500 | 619,0 | 620,0 | 504 | 621,0 | 779 | 622,0 | 979 |
| 26.02.2024 12:36:45 | 870 | 616,0 | 670 | 618,0 | 520 | 619,0 | 620,0 | 504 | 621,0 | 779 | 622,0 | 979 |
| 26.02.2024 12:36:45 | 870 | 616,0 | 670 | 618,0 | 520 | 619,0 | 620,0 | 504 | 621,0 | 779 | 622,0 | 979 |
| 26.02.2024 12:10:48 | 670 | 616,0 | 470 | 618,0 | 320 | 619,0 | 620,0 | 504 | 621,0 | 779 | 622,0 | 979 |
| 26.02.2024 12:10:48 | 670 | 616,0 | 470 | 618,0 | 320 | 619,0 | 620,0 | 504 | 621,0 | 779 | 622,0 | 979 |
| 26.02.2024 12:03:35 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 620,0 | 504 | 621,0 | 779 | 622,0 | 979 |
| 26.02.2024 12:03:35 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 620,0 | 504 | 621,0 | 779 | 622,0 | 979 |
| 26.02.2024 12:03:33 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 620,0 | 500 | 621,0 | 775 | 622,0 | 975 |
| 26.02.2024 12:03:33 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 620,0 | 500 | 621,0 | 775 | 622,0 | 975 |
| 26.02.2024 12:01:47 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 275 | 622,0 | 475 | 623,0 | 575 |
| 26.02.2024 12:01:44 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 275 | 622,0 | 375 | 623,0 | 475 |
| 26.02.2024 12:01:44 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 275 | 622,0 | 375 | 623,0 | 475 |
| 26.02.2024 11:50:45 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 375 | 622,0 | 475 | 623,0 | 575 |
| 26.02.2024 11:50:45 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 375 | 622,0 | 475 | 623,0 | 575 |
| 26.02.2024 11:50:45 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 375 | 622,0 | 475 | 623,0 | 575 |
| 26.02.2024 11:31:41 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 385 | 622,0 | 485 | 623,0 | 585 |
| 26.02.2024 11:31:41 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 385 | 622,0 | 485 | 623,0 | 585 |
| 26.02.2024 11:31:41 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 385 | 622,0 | 485 | 623,0 | 585 |
| 26.02.2024 11:29:01 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 400 | 622,0 | 500 | 623,0 | 600 |
| 26.02.2024 11:29:01 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 400 | 622,0 | 500 | 623,0 | 600 |
| 26.02.2024 11:26:33 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 200 | 622,0 | 300 | 623,0 | 400 |
| 26.02.2024 11:26:33 | 570 | 616,0 | 370 | 618,0 | 220 | 619,0 | 621,0 | 200 | 622,0 | 300 | 623,0 | 400 |
| 26.02.2024 11:25:42 | 370 | 616,0 | 170 | 618,0 | 20 | 619,0 | 621,0 | 200 | 622,0 | 300 | 623,0 | 400 |
| 26.02.2024 11:25:42 | 370 | 616,0 | 170 | 618,0 | 20 | 619,0 | 621,0 | 200 | 622,0 | 300 | 623,0 | 400 |
| 26.02.2024 11:25:34 | 535 | 616,0 | 335 | 618,0 | 185 | 619,0 | 621,0 | 200 | 622,0 | 300 | 623,0 | 400 |
| 26.02.2024 11:25:34 | 535 | 616,0 | 335 | 618,0 | 185 | 619,0 | 621,0 | 200 | 622,0 | 300 | 623,0 | 400 |
| 26.02.2024 11:19:47 | 735 | 616,0 | 535 | 618,0 | 385 | 619,0 | 621,0 | 200 | 622,0 | 300 | 623,0 | 400 |
| 26.02.2024 11:19:47 | 735 | 616,0 | 535 | 618,0 | 385 | 619,0 | 621,0 | 200 | 622,0 | 300 | 623,0 | 400 |
| 26.02.2024 11:19:42 | 735 | 616,0 | 535 | 618,0 | 385 | 619,0 | 621,0 | 100 | 622,0 | 200 | 623,0 | 300 |
| 26.02.2024 10:51:56 | 735 | 616,0 | 535 | 618,0 | 385 | 619,0 | 621,0 | 100 | 622,0 | 200 | 623,0 | 300 |
| 26.02.2024 10:51:56 | 735 | 616,0 | 535 | 618,0 | 385 | 619,0 | 621,0 | 100 | 622,0 | 200 | 623,0 | 300 |
| 26.02.2024 10:51:56 | 735 | 616,0 | 535 | 618,0 | 385 | 619,0 | 621,0 | 100 | 622,0 | 200 | 623,0 | 300 |