RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2024 16:14:27 | 700 | 606,0 | 660 | 608,0 | 462 | 610,0 | 617,0 | 60 | 618,0 | 200 | 619,0 | 300 |
| 22.02.2024 16:14:27 | 700 | 606,0 | 660 | 608,0 | 462 | 610,0 | 617,0 | 60 | 618,0 | 200 | 619,0 | 300 |
| 22.02.2024 16:14:27 | 700 | 606,0 | 660 | 608,0 | 462 | 610,0 | 617,0 | 60 | 618,0 | 200 | 619,0 | 300 |
| 22.02.2024 15:29:10 | 700 | 606,0 | 660 | 608,0 | 462 | 610,0 | 615,0 | 64 | 617,0 | 124 | 618,0 | 264 |
| 22.02.2024 14:44:44 | 700 | 606,0 | 660 | 608,0 | 462 | 610,0 | 615,0 | 64 | 617,0 | 124 | 618,0 | 264 |
| 22.02.2024 14:44:44 | 700 | 606,0 | 660 | 608,0 | 462 | 610,0 | 615,0 | 64 | 617,0 | 124 | 618,0 | 264 |
| 22.02.2024 13:21:08 | 700 | 606,0 | 660 | 608,0 | 462 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 13:21:08 | 700 | 606,0 | 660 | 608,0 | 462 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 13:21:08 | 600 | 606,0 | 560 | 608,0 | 362 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 12:40:27 | 660 | 608,0 | 462 | 609,0 | 362 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 12:40:27 | 600 | 606,0 | 560 | 608,0 | 362 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 12:40:27 | 600 | 606,0 | 560 | 608,0 | 362 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 12:18:49 | 660 | 607,0 | 560 | 608,0 | 362 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 12:18:49 | 660 | 607,0 | 560 | 608,0 | 362 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 12:18:29 | 648 | 607,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 12:18:25 | 648 | 607,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 12:18:25 | 588 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 314 |
| 22.02.2024 12:18:25 | 588 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 414 |
| 22.02.2024 11:45:18 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 414 |
| 22.02.2024 11:45:18 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 414 |
| 22.02.2024 11:44:58 | 644 | 608,0 | 446 | 610,0 | 96 | 611,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 414 |
| 22.02.2024 11:44:58 | 644 | 608,0 | 446 | 610,0 | 96 | 611,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 414 |
| 22.02.2024 11:44:58 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 414 |
| 22.02.2024 11:44:58 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 414 |
| 22.02.2024 11:44:58 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 414 |
| 22.02.2024 11:40:14 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 611,0 | 4 | 615,0 | 118 | 617,0 | 178 |
| 22.02.2024 11:40:14 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 611,0 | 4 | 615,0 | 118 | 617,0 | 178 |
| 22.02.2024 11:39:09 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 414 |
| 22.02.2024 11:39:09 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 114 | 617,0 | 174 | 618,0 | 414 |
| 22.02.2024 11:37:07 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 611,0 | 4 | 615,0 | 118 | 617,0 | 178 |
| 22.02.2024 11:27:19 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 611,0 | 4 | 615,0 | 80 | 617,0 | 140 |
| 22.02.2024 11:27:19 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 611,0 | 4 | 615,0 | 80 | 617,0 | 140 |
| 22.02.2024 11:26:33 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 376 |
| 22.02.2024 11:26:33 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 376 |
| 22.02.2024 11:21:00 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 612,0 | 4 | 615,0 | 80 | 617,0 | 140 |
| 22.02.2024 11:21:00 | 688 | 606,0 | 548 | 608,0 | 350 | 610,0 | 612,0 | 4 | 615,0 | 80 | 617,0 | 140 |
| 22.02.2024 11:14:13 | 638 | 606,0 | 498 | 608,0 | 300 | 610,0 | 612,0 | 4 | 615,0 | 80 | 617,0 | 140 |
| 22.02.2024 11:14:13 | 638 | 606,0 | 498 | 608,0 | 300 | 610,0 | 612,0 | 4 | 615,0 | 80 | 617,0 | 140 |
| 22.02.2024 11:13:52 | 638 | 606,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 376 |
| 22.02.2024 11:13:49 | 638 | 606,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 276 |
| 22.02.2024 11:13:49 | 538 | 606,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 276 |
| 22.02.2024 11:13:49 | 538 | 606,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 276 |
| 22.02.2024 11:13:35 | 598 | 607,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 276 |
| 22.02.2024 11:13:33 | 598 | 607,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 276 |
| 22.02.2024 11:13:33 | 538 | 606,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 276 |
| 22.02.2024 11:13:33 | 538 | 606,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 376 |
| 22.02.2024 11:13:13 | 638 | 606,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 376 |
| 22.02.2024 11:13:13 | 638 | 606,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 76 | 617,0 | 136 | 618,0 | 376 |
| 22.02.2024 11:11:26 | 638 | 606,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 80 | 617,0 | 140 | 618,0 | 380 |
| 22.02.2024 11:11:26 | 638 | 606,0 | 498 | 608,0 | 300 | 610,0 | 615,0 | 80 | 617,0 | 140 | 618,0 | 380 |