RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 16:19:01 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 69 | 611,0 | 169 | 612,0 | 319 |
| 15.02.2024 16:19:01 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 69 | 611,0 | 169 | 612,0 | 319 |
| 15.02.2024 16:10:06 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 16:10:04 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 16:09:54 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 219 | 612,0 | 269 |
| 15.02.2024 16:09:52 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 16:08:09 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 16:08:06 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 16:04:03 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 219 | 612,0 | 269 |
| 15.02.2024 16:04:01 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 16:03:38 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 16:03:36 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 16:02:15 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 219 | 612,0 | 269 |
| 15.02.2024 16:02:12 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 15:55:27 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 15:55:25 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 15:55:25 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 15:45:42 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 15:45:39 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 15:45:39 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 14:00:45 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 14:00:45 | 228 | 604,0 | 115 | 605,0 | 15 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 13:55:11 | 216 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 12:32:03 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 12:32:01 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 12:32:01 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 12:32:01 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 12:31:58 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 12:31:58 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 169 |
| 15.02.2024 10:45:49 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 10:45:49 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 10:45:49 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 19 | 611,0 | 119 | 612,0 | 269 |
| 15.02.2024 10:43:51 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 20 | 611,0 | 120 | 612,0 | 270 |
| 15.02.2024 10:21:08 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 20 | 611,0 | 120 | 612,0 | 270 |
| 15.02.2024 10:18:31 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 20 | 612,0 | 170 | 614,0 | 270 |
| 15.02.2024 10:18:31 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 610,0 | 20 | 612,0 | 170 | 614,0 | 270 |
| 15.02.2024 10:18:31 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 612,0 | 150 | 614,0 | 250 | 616,0 | 591 |
| 15.02.2024 10:18:31 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 612,0 | 150 | 614,0 | 250 | 616,0 | 591 |
| 15.02.2024 10:18:31 | 203 | 604,0 | 103 | 605,0 | 3 | 606,0 | 612,0 | 150 | 614,0 | 250 | 616,0 | 591 |
| 15.02.2024 10:13:48 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 612,0 | 150 | 614,0 | 250 | 616,0 | 591 |
| 15.02.2024 10:13:48 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 612,0 | 150 | 614,0 | 250 | 616,0 | 591 |
| 15.02.2024 10:01:00 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 612,0 | 100 | 614,0 | 200 | 616,0 | 541 |
| 15.02.2024 10:01:00 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 612,0 | 100 | 614,0 | 200 | 616,0 | 541 |
| 15.02.2024 10:00:56 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 614,0 | 100 | 616,0 | 441 | 617,0 | 449 |
| 15.02.2024 10:00:56 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 614,0 | 100 | 616,0 | 441 | 617,0 | 449 |
| 15.02.2024 10:00:52 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 612,0 | 99 | 614,0 | 199 | 616,0 | 540 |
| 15.02.2024 10:00:52 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 612,0 | 99 | 614,0 | 199 | 616,0 | 540 |
| 15.02.2024 10:00:52 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 612,0 | 99 | 614,0 | 199 | 616,0 | 540 |
| 15.02.2024 09:56:02 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 612,0 | 100 | 614,0 | 200 | 616,0 | 541 |
| 15.02.2024 09:46:55 | 133 | 605,0 | 33 | 606,0 | 30 | 610,0 | 612,0 | 100 | 614,0 | 200 | 616,0 | 541 |