RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 16:34:17 | 351 | 569,0 | 224 | 570,0 | 85 | 572,0 | 575,0 | 46 | 576,0 | 146 | 584,0 | 229 |
| 26.01.2024 16:34:17 | 351 | 569,0 | 224 | 570,0 | 85 | 572,0 | 575,0 | 46 | 576,0 | 146 | 584,0 | 229 |
| 26.01.2024 16:21:16 | 316 | 569,0 | 189 | 570,0 | 50 | 572,0 | 575,0 | 46 | 576,0 | 146 | 584,0 | 229 |
| 26.01.2024 16:21:16 | 316 | 569,0 | 189 | 570,0 | 50 | 572,0 | 575,0 | 46 | 576,0 | 146 | 584,0 | 229 |
| 26.01.2024 16:21:16 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 575,0 | 46 | 576,0 | 146 | 584,0 | 229 |
| 26.01.2024 16:21:16 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 575,0 | 46 | 576,0 | 146 | 584,0 | 229 |
| 26.01.2024 16:21:16 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 575,0 | 46 | 576,0 | 146 | 584,0 | 229 |
| 26.01.2024 16:06:29 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 572,0 | 50 | 575,0 | 96 | 576,0 | 196 |
| 26.01.2024 16:06:29 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 572,0 | 50 | 575,0 | 96 | 576,0 | 196 |
| 26.01.2024 16:06:29 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 572,0 | 50 | 575,0 | 96 | 576,0 | 196 |
| 26.01.2024 16:05:10 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 572,0 | 200 | 575,0 | 246 | 576,0 | 346 |
| 26.01.2024 15:58:43 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 572,0 | 200 | 575,0 | 246 | 576,0 | 346 |
| 26.01.2024 15:58:43 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 572,0 | 200 | 575,0 | 246 | 576,0 | 346 |
| 26.01.2024 15:48:45 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 575,0 | 46 | 576,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:48:45 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 575,0 | 46 | 576,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:48:27 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 576,0 | 100 | 584,0 | 183 | 585,0 | 633 |
| 26.01.2024 15:45:48 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 576,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:45:48 | 386 | 566,0 | 266 | 569,0 | 139 | 570,0 | 576,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:29:20 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 576,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:29:20 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 576,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:29:17 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 579 |
| 26.01.2024 15:29:17 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 579 |
| 26.01.2024 15:29:17 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 579 |
| 26.01.2024 15:29:17 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 575,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:23:35 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 575,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:23:35 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 575,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:23:31 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 579 |
| 26.01.2024 15:23:31 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 579 |
| 26.01.2024 15:23:31 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 579 |
| 26.01.2024 15:23:31 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 574,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:18:38 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 574,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:18:38 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 574,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:18:29 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 579 |
| 26.01.2024 15:18:29 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 579 |
| 26.01.2024 15:18:29 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 579 |
| 26.01.2024 15:17:18 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 574,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:16:01 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 574,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:16:01 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 574,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:15:57 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 529 |
| 26.01.2024 15:15:57 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 529 |
| 26.01.2024 15:15:57 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 529 |
| 26.01.2024 15:15:51 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 573,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:05:10 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 573,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:05:10 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 573,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:05:08 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 529 |
| 26.01.2024 15:05:08 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 583,0 | 46 | 584,0 | 129 | 585,0 | 529 |
| 26.01.2024 15:03:46 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 572,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:03:46 | 286 | 566,0 | 166 | 569,0 | 39 | 570,0 | 572,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:00:26 | 282 | 566,0 | 162 | 569,0 | 35 | 570,0 | 572,0 | 100 | 583,0 | 146 | 584,0 | 229 |
| 26.01.2024 15:00:26 | 282 | 566,0 | 162 | 569,0 | 35 | 570,0 | 572,0 | 100 | 583,0 | 146 | 584,0 | 229 |