RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:51:26 | 213 | 589,0 | 113 | 591,0 | 100 | 592,0 | 595,0 | 97 | 597,0 | 197 | 600,0 | 247 |
| 24.01.2024 15:59:37 | 243 | 588,0 | 113 | 591,0 | 100 | 592,0 | 595,0 | 97 | 597,0 | 197 | 600,0 | 247 |
| 24.01.2024 15:59:37 | 243 | 588,0 | 113 | 591,0 | 100 | 592,0 | 595,0 | 97 | 597,0 | 197 | 600,0 | 247 |
| 24.01.2024 15:59:37 | 243 | 588,0 | 113 | 591,0 | 100 | 592,0 | 595,0 | 97 | 597,0 | 197 | 600,0 | 247 |
| 24.01.2024 15:57:19 | 243 | 588,0 | 113 | 591,0 | 100 | 592,0 | 595,0 | 100 | 597,0 | 200 | 600,0 | 250 |
| 24.01.2024 15:44:47 | 240 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 100 | 597,0 | 200 | 600,0 | 250 |
| 24.01.2024 15:40:59 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 100 | 597,0 | 200 | 600,0 | 250 |
| 24.01.2024 15:32:10 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 100 | 597,0 | 200 | 600,0 | 250 |
| 24.01.2024 15:32:08 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 100 | 600,0 | 150 | 605,0 | 413 |
| 24.01.2024 15:27:39 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 100 | 596,0 | 200 | 600,0 | 250 |
| 24.01.2024 15:27:36 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 100 | 600,0 | 150 | 605,0 | 413 |
| 24.01.2024 15:27:36 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 100 | 600,0 | 150 | 605,0 | 413 |
| 24.01.2024 15:20:12 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 15:20:12 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 15:20:08 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 100 | 600,0 | 150 | 605,0 | 413 |
| 24.01.2024 15:18:38 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 100 | 596,0 | 200 | 600,0 | 250 |
| 24.01.2024 15:18:38 | 210 | 588,0 | 110 | 591,0 | 100 | 592,0 | 595,0 | 100 | 596,0 | 200 | 600,0 | 250 |
| 24.01.2024 15:17:41 | 210 | 587,0 | 110 | 588,0 | 10 | 591,0 | 595,0 | 100 | 596,0 | 200 | 600,0 | 250 |
| 24.01.2024 15:17:41 | 210 | 587,0 | 110 | 588,0 | 10 | 591,0 | 595,0 | 100 | 596,0 | 200 | 600,0 | 250 |
| 24.01.2024 15:12:19 | 410 | 587,0 | 310 | 588,0 | 210 | 591,0 | 595,0 | 100 | 596,0 | 200 | 600,0 | 250 |
| 24.01.2024 15:12:15 | 410 | 587,0 | 310 | 588,0 | 210 | 591,0 | 595,0 | 100 | 600,0 | 150 | 605,0 | 413 |
| 24.01.2024 15:12:15 | 410 | 587,0 | 310 | 588,0 | 210 | 591,0 | 595,0 | 100 | 600,0 | 150 | 605,0 | 413 |
| 24.01.2024 14:46:22 | 410 | 587,0 | 310 | 588,0 | 210 | 591,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 14:33:48 | 410 | 587,0 | 310 | 588,0 | 210 | 591,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 14:33:48 | 410 | 587,0 | 310 | 588,0 | 210 | 591,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 14:33:46 | 410 | 587,0 | 310 | 588,0 | 210 | 591,0 | 595,0 | 100 | 600,0 | 150 | 605,0 | 413 |
| 24.01.2024 14:33:46 | 410 | 587,0 | 310 | 588,0 | 210 | 591,0 | 595,0 | 100 | 600,0 | 150 | 605,0 | 413 |
| 24.01.2024 14:29:13 | 410 | 587,0 | 310 | 588,0 | 210 | 591,0 | 594,0 | 100 | 595,0 | 200 | 600,0 | 250 |
| 24.01.2024 14:29:13 | 410 | 587,0 | 310 | 588,0 | 210 | 591,0 | 594,0 | 100 | 595,0 | 200 | 600,0 | 250 |
| 24.01.2024 14:28:26 | 210 | 587,0 | 110 | 588,0 | 10 | 591,0 | 594,0 | 100 | 595,0 | 200 | 600,0 | 250 |
| 24.01.2024 14:28:26 | 210 | 587,0 | 110 | 588,0 | 10 | 591,0 | 594,0 | 100 | 595,0 | 200 | 600,0 | 250 |
| 24.01.2024 14:28:23 | 210 | 587,0 | 110 | 588,0 | 10 | 591,0 | 595,0 | 100 | 600,0 | 150 | 605,0 | 413 |
| 24.01.2024 14:28:23 | 210 | 587,0 | 110 | 588,0 | 10 | 591,0 | 595,0 | 100 | 600,0 | 150 | 605,0 | 413 |
| 24.01.2024 13:20:05 | 210 | 587,0 | 110 | 588,0 | 10 | 591,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 13:16:53 | 310 | 586,0 | 110 | 587,0 | 10 | 591,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 13:14:53 | 300 | 586,0 | 110 | 587,0 | 10 | 591,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 13:14:53 | 300 | 586,0 | 110 | 587,0 | 10 | 591,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 13:14:29 | 400 | 585,0 | 290 | 586,0 | 100 | 587,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 13:14:29 | 400 | 585,0 | 290 | 586,0 | 100 | 587,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 13:14:29 | 400 | 585,0 | 290 | 586,0 | 100 | 587,0 | 595,0 | 200 | 600,0 | 250 | 605,0 | 513 |
| 24.01.2024 12:58:47 | 400 | 585,0 | 290 | 586,0 | 100 | 587,0 | 591,0 | 20 | 595,0 | 220 | 600,0 | 270 |
| 24.01.2024 12:47:09 | 300 | 585,0 | 190 | 586,0 | 100 | 587,0 | 591,0 | 20 | 595,0 | 220 | 600,0 | 270 |
| 24.01.2024 12:47:06 | 300 | 585,0 | 190 | 586,0 | 100 | 587,0 | 591,0 | 20 | 595,0 | 120 | 600,0 | 170 |
| 24.01.2024 12:47:06 | 300 | 585,0 | 190 | 586,0 | 100 | 587,0 | 591,0 | 20 | 595,0 | 120 | 600,0 | 170 |
| 24.01.2024 12:47:06 | 300 | 585,0 | 190 | 586,0 | 100 | 587,0 | 591,0 | 20 | 594,0 | 120 | 595,0 | 220 |
| 24.01.2024 12:46:44 | 300 | 585,0 | 190 | 586,0 | 100 | 587,0 | 591,0 | 20 | 594,0 | 120 | 595,0 | 220 |
| 24.01.2024 12:46:41 | 300 | 585,0 | 190 | 586,0 | 100 | 587,0 | 591,0 | 20 | 595,0 | 120 | 600,0 | 170 |
| 24.01.2024 12:46:41 | 300 | 585,0 | 190 | 586,0 | 100 | 587,0 | 591,0 | 20 | 595,0 | 120 | 600,0 | 170 |
| 24.01.2024 12:39:25 | 300 | 585,0 | 190 | 586,0 | 100 | 587,0 | 591,0 | 20 | 593,0 | 120 | 595,0 | 220 |
| 24.01.2024 12:39:25 | 300 | 585,0 | 190 | 586,0 | 100 | 587,0 | 591,0 | 20 | 593,0 | 120 | 595,0 | 220 |