RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 16:47:46 | 498 | 595,0 | 248 | 596,0 | 48 | 601,0 | 603,0 | 50 | 605,0 | 491 | 609,0 | 513 |
| 19.01.2024 16:47:46 | 498 | 595,0 | 248 | 596,0 | 48 | 601,0 | 603,0 | 50 | 605,0 | 591 | 609,0 | 613 |
| 19.01.2024 16:31:18 | 498 | 595,0 | 248 | 596,0 | 48 | 601,0 | 603,0 | 50 | 605,0 | 591 | 609,0 | 613 |
| 19.01.2024 16:31:18 | 498 | 595,0 | 248 | 596,0 | 48 | 601,0 | 603,0 | 50 | 605,0 | 591 | 609,0 | 613 |
| 19.01.2024 16:30:36 | 498 | 595,0 | 248 | 596,0 | 48 | 601,0 | 605,0 | 541 | 609,0 | 563 | 610,0 | 582 |
| 19.01.2024 16:30:36 | 498 | 595,0 | 248 | 596,0 | 48 | 601,0 | 605,0 | 541 | 609,0 | 563 | 610,0 | 582 |
| 19.01.2024 16:14:05 | 498 | 595,0 | 248 | 596,0 | 48 | 601,0 | 605,0 | 591 | 609,0 | 613 | 610,0 | 632 |
| 19.01.2024 16:09:58 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 591 | 609,0 | 613 | 610,0 | 632 |
| 19.01.2024 16:09:58 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 591 | 609,0 | 613 | 610,0 | 632 |
| 19.01.2024 16:09:55 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 491 | 609,0 | 513 | 610,0 | 532 |
| 19.01.2024 16:09:55 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 491 | 609,0 | 513 | 610,0 | 532 |
| 19.01.2024 16:09:03 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 604,0 | 100 | 605,0 | 591 | 609,0 | 613 |
| 19.01.2024 16:09:03 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 604,0 | 100 | 605,0 | 591 | 609,0 | 613 |
| 19.01.2024 16:09:00 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 491 | 609,0 | 513 | 610,0 | 532 |
| 19.01.2024 16:09:00 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 491 | 609,0 | 513 | 610,0 | 532 |
| 19.01.2024 16:08:13 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 591 | 609,0 | 613 | 610,0 | 632 |
| 19.01.2024 16:08:13 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 591 | 609,0 | 613 | 610,0 | 632 |
| 19.01.2024 16:08:10 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 491 | 609,0 | 513 | 610,0 | 532 |
| 19.01.2024 16:08:10 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 491 | 609,0 | 513 | 610,0 | 532 |
| 19.01.2024 15:55:49 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 604,0 | 100 | 605,0 | 591 | 609,0 | 613 |
| 19.01.2024 15:55:49 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 604,0 | 100 | 605,0 | 591 | 609,0 | 613 |
| 19.01.2024 15:55:47 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 491 | 609,0 | 513 | 610,0 | 532 |
| 19.01.2024 15:55:47 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 491 | 609,0 | 513 | 610,0 | 532 |
| 19.01.2024 15:21:59 | 348 | 596,0 | 148 | 597,0 | 48 | 601,0 | 605,0 | 591 | 609,0 | 613 | 610,0 | 632 |
| 19.01.2024 15:19:24 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 591 | 609,0 | 613 | 610,0 | 632 |
| 19.01.2024 15:19:24 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 591 | 609,0 | 613 | 610,0 | 632 |
| 19.01.2024 15:02:06 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 541 | 609,0 | 563 | 610,0 | 582 |
| 19.01.2024 15:02:06 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 541 | 609,0 | 563 | 610,0 | 582 |
| 19.01.2024 15:02:04 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 441 | 609,0 | 463 | 610,0 | 482 |
| 19.01.2024 14:18:07 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 441 | 606,0 | 541 | 609,0 | 563 |
| 19.01.2024 14:17:00 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 441 | 606,0 | 541 | 609,0 | 563 |
| 19.01.2024 14:16:58 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 441 | 609,0 | 463 | 610,0 | 482 |
| 19.01.2024 14:16:58 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 441 | 609,0 | 463 | 610,0 | 482 |
| 19.01.2024 14:07:03 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 541 | 609,0 | 563 | 610,0 | 582 |
| 19.01.2024 14:07:03 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 541 | 609,0 | 563 | 610,0 | 582 |
| 19.01.2024 14:07:00 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 441 | 609,0 | 463 | 610,0 | 482 |
| 19.01.2024 13:50:53 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 441 | 606,0 | 541 | 609,0 | 563 |
| 19.01.2024 13:50:53 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 441 | 606,0 | 541 | 609,0 | 563 |
| 19.01.2024 13:50:53 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 441 | 606,0 | 541 | 609,0 | 563 |
| 19.01.2024 13:33:49 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 460 | 606,0 | 560 | 609,0 | 582 |
| 19.01.2024 13:33:46 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 460 | 609,0 | 482 | 610,0 | 501 |
| 19.01.2024 13:33:46 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 460 | 609,0 | 482 | 610,0 | 501 |
| 19.01.2024 13:17:36 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 560 | 609,0 | 582 | 610,0 | 601 |
| 19.01.2024 13:17:36 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 560 | 609,0 | 582 | 610,0 | 601 |
| 19.01.2024 13:17:36 | 248 | 597,0 | 148 | 598,0 | 48 | 601,0 | 605,0 | 560 | 609,0 | 582 | 610,0 | 601 |
| 19.01.2024 13:12:01 | 348 | 597,0 | 248 | 598,0 | 148 | 601,0 | 605,0 | 560 | 609,0 | 582 | 610,0 | 601 |
| 19.01.2024 12:50:01 | 348 | 597,0 | 248 | 598,0 | 148 | 601,0 | 605,0 | 560 | 610,0 | 579 | 613,0 | 599 |
| 19.01.2024 12:50:01 | 348 | 597,0 | 248 | 598,0 | 148 | 601,0 | 605,0 | 560 | 610,0 | 579 | 613,0 | 599 |
| 19.01.2024 12:50:01 | 348 | 597,0 | 248 | 598,0 | 148 | 601,0 | 605,0 | 560 | 610,0 | 579 | 613,0 | 599 |
| 19.01.2024 12:25:23 | 348 | 598,0 | 248 | 601,0 | 100 | 604,0 | 605,0 | 560 | 610,0 | 579 | 613,0 | 599 |