RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:31:20 | 225 | 545,0 | 200 | 546,0 | 100 | 548,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 300 |
| 04.01.2024 16:20:03 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 300 |
| 04.01.2024 16:10:53 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 300 |
| 04.01.2024 16:10:53 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 300 |
| 04.01.2024 16:10:53 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 555,0 | 100 | 556,0 | 200 | 557,0 | 300 |
| 04.01.2024 16:07:53 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 551,0 | 15 | 555,0 | 115 | 556,0 | 215 |
| 04.01.2024 16:03:02 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 16:03:02 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 16:03:01 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 16:03:01 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:52:43 | 225 | 542,0 | 125 | 545,0 | 100 | 550,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:52:43 | 225 | 542,0 | 125 | 545,0 | 100 | 550,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:52:43 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:52:43 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:39:51 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:39:51 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:39:51 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:39:51 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:34:32 | 225 | 542,0 | 125 | 545,0 | 100 | 547,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:34:32 | 225 | 542,0 | 125 | 545,0 | 100 | 547,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:34:32 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:34:32 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:31:20 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:31:20 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:31:20 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:31:20 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:29:40 | 225 | 542,0 | 125 | 545,0 | 100 | 547,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:29:40 | 225 | 542,0 | 125 | 545,0 | 100 | 547,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:29:40 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:29:40 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:28:55 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:28:55 | 225 | 542,0 | 125 | 545,0 | 100 | 548,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:28:55 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:28:55 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:26:22 | 225 | 542,0 | 125 | 545,0 | 100 | 547,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:26:22 | 225 | 542,0 | 125 | 545,0 | 100 | 547,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:26:22 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:26:22 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:09:32 | 225 | 542,0 | 125 | 545,0 | 100 | 546,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:09:32 | 225 | 542,0 | 125 | 545,0 | 100 | 546,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:09:32 | 225 | 542,0 | 125 | 545,0 | 100 | 546,0 | 551,0 | 15 | 552,0 | 115 | 555,0 | 215 |
| 04.01.2024 15:04:33 | 225 | 542,0 | 125 | 545,0 | 100 | 546,0 | 551,0 | 115 | 552,0 | 215 | 555,0 | 315 |
| 04.01.2024 15:04:33 | 225 | 542,0 | 125 | 545,0 | 100 | 546,0 | 551,0 | 115 | 552,0 | 215 | 555,0 | 315 |
| 04.01.2024 15:04:33 | 225 | 542,0 | 125 | 545,0 | 100 | 546,0 | 551,0 | 115 | 552,0 | 215 | 555,0 | 315 |
| 04.01.2024 14:57:41 | 225 | 542,0 | 125 | 545,0 | 100 | 546,0 | 551,0 | 165 | 552,0 | 265 | 555,0 | 365 |
| 04.01.2024 14:56:47 | 225 | 542,0 | 125 | 545,0 | 100 | 546,0 | 551,0 | 165 | 552,0 | 265 | 556,0 | 365 |
| 04.01.2024 14:56:45 | 225 | 542,0 | 125 | 545,0 | 100 | 546,0 | 551,0 | 165 | 552,0 | 265 | 556,0 | 365 |
| 04.01.2024 14:56:45 | 225 | 542,0 | 125 | 545,0 | 100 | 546,0 | 551,0 | 165 | 552,0 | 265 | 556,0 | 365 |
| 04.01.2024 14:56:45 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 165 | 552,0 | 265 | 556,0 | 365 |
| 04.01.2024 14:56:45 | 175 | 541,0 | 125 | 542,0 | 25 | 545,0 | 551,0 | 165 | 552,0 | 265 | 556,0 | 365 |