RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:56:39 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 543,0 | 180 | 544,0 | 330 | 546,0 | 392 |
| 02.01.2024 16:56:39 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 543,0 | 180 | 544,0 | 330 | 546,0 | 392 |
| 02.01.2024 16:56:39 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 543,0 | 180 | 544,0 | 330 | 546,0 | 392 |
| 02.01.2024 16:16:33 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 543,0 | 200 | 544,0 | 350 | 546,0 | 412 |
| 02.01.2024 16:16:33 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 543,0 | 200 | 544,0 | 350 | 546,0 | 412 |
| 02.01.2024 16:16:33 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 543,0 | 200 | 544,0 | 350 | 546,0 | 412 |
| 02.01.2024 15:36:34 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 15:36:31 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 15:36:30 | 370 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 15:36:30 | 370 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 15:18:57 | 470 | 532,0 | 370 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 15:18:53 | 470 | 532,0 | 370 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 15:18:53 | 370 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 15:18:53 | 370 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 14:37:06 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 14:37:03 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:37:03 | 370 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:37:03 | 370 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:35:41 | 470 | 532,0 | 370 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:35:39 | 470 | 532,0 | 370 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:35:39 | 370 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:35:39 | 370 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 14:32:28 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 14:32:25 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:32:25 | 370 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:32:25 | 370 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:20:44 | 470 | 532,0 | 370 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:20:44 | 470 | 532,0 | 370 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:20:44 | 470 | 532,0 | 370 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:18:28 | 390 | 533,0 | 190 | 534,0 | 20 | 537,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:18:28 | 390 | 533,0 | 190 | 534,0 | 20 | 537,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:18:28 | 390 | 533,0 | 190 | 534,0 | 20 | 537,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:13:36 | 392 | 534,0 | 222 | 537,0 | 202 | 538,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:13:33 | 392 | 534,0 | 222 | 537,0 | 202 | 538,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:13:33 | 392 | 534,0 | 222 | 537,0 | 202 | 538,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 14:13:33 | 392 | 534,0 | 222 | 537,0 | 202 | 538,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 14:11:14 | 392 | 534,0 | 222 | 537,0 | 202 | 538,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 14:11:14 | 392 | 534,0 | 222 | 537,0 | 202 | 538,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 13:50:09 | 290 | 533,0 | 190 | 534,0 | 20 | 537,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 13:50:09 | 290 | 533,0 | 190 | 534,0 | 20 | 537,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 13:40:25 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 13:40:25 | 470 | 532,0 | 270 | 533,0 | 170 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 12:43:14 | 370 | 532,0 | 170 | 533,0 | 70 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 450 |
| 02.01.2024 12:43:10 | 370 | 532,0 | 170 | 533,0 | 70 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 12:43:10 | 270 | 532,0 | 170 | 533,0 | 70 | 534,0 | 542,0 | 100 | 543,0 | 300 | 544,0 | 350 |
| 02.01.2024 12:43:10 | 270 | 532,0 | 170 | 533,0 | 70 | 534,0 | 542,0 | 100 | 543,0 | 400 | 544,0 | 450 |
| 02.01.2024 12:38:59 | 270 | 532,0 | 170 | 533,0 | 70 | 534,0 | 542,0 | 100 | 543,0 | 400 | 544,0 | 450 |
| 02.01.2024 12:38:59 | 270 | 532,0 | 170 | 533,0 | 70 | 534,0 | 542,0 | 100 | 543,0 | 400 | 544,0 | 450 |
| 02.01.2024 12:38:59 | 270 | 532,0 | 170 | 533,0 | 70 | 534,0 | 542,0 | 100 | 543,0 | 400 | 544,0 | 450 |
| 02.01.2024 12:34:05 | 180 | 533,0 | 80 | 534,0 | 10 | 538,0 | 542,0 | 100 | 543,0 | 400 | 544,0 | 450 |