RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2023 16:09:57 | 530 | 531,0 | 430 | 532,0 | 110 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 16:09:57 | 530 | 531,0 | 430 | 532,0 | 110 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 16:07:48 | 430 | 531,0 | 330 | 532,0 | 10 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 16:07:48 | 430 | 531,0 | 330 | 532,0 | 10 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 16:07:48 | 625 | 530,0 | 420 | 531,0 | 320 | 532,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 16:07:48 | 625 | 530,0 | 420 | 531,0 | 320 | 532,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 16:07:48 | 625 | 530,0 | 420 | 531,0 | 320 | 532,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 16:05:07 | 625 | 530,0 | 420 | 531,0 | 320 | 532,0 | 533,0 | 40 | 538,0 | 90 | 539,0 | 190 |
| 29.12.2023 16:05:07 | 625 | 530,0 | 420 | 531,0 | 320 | 532,0 | 533,0 | 40 | 538,0 | 90 | 539,0 | 190 |
| 29.12.2023 16:05:07 | 625 | 530,0 | 420 | 531,0 | 320 | 532,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 16:05:07 | 625 | 530,0 | 420 | 531,0 | 320 | 532,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 16:05:07 | 625 | 530,0 | 420 | 531,0 | 320 | 532,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 14:11:54 | 425 | 531,0 | 325 | 532,0 | 5 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 13:46:28 | 425 | 531,0 | 325 | 532,0 | 5 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 13:46:28 | 425 | 531,0 | 325 | 532,0 | 5 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 13:46:28 | 425 | 531,0 | 325 | 532,0 | 5 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 13:46:28 | 520 | 531,0 | 420 | 532,0 | 100 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 13:46:28 | 520 | 531,0 | 420 | 532,0 | 100 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 13:46:28 | 520 | 531,0 | 420 | 532,0 | 100 | 533,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 13:17:43 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 12:49:20 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 12:49:16 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 50 | 539,0 | 150 | 544,0 | 200 |
| 29.12.2023 12:49:16 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 50 | 539,0 | 150 | 542,0 | 250 |
| 29.12.2023 12:42:59 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 50 | 539,0 | 150 | 542,0 | 250 |
| 29.12.2023 12:42:57 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 50 | 539,0 | 150 | 544,0 | 200 |
| 29.12.2023 12:42:57 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 50 | 539,0 | 150 | 544,0 | 200 |
| 29.12.2023 11:29:41 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 11:29:41 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 11:29:41 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 50 | 539,0 | 150 | 541,0 | 250 |
| 29.12.2023 10:49:47 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 100 | 539,0 | 200 | 541,0 | 300 |
| 29.12.2023 10:49:47 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 538,0 | 100 | 539,0 | 200 | 541,0 | 300 |
| 29.12.2023 10:13:46 | 425 | 532,0 | 105 | 533,0 | 5 | 536,0 | 539,0 | 100 | 541,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:53:04 | 225 | 532,0 | 105 | 533,0 | 5 | 536,0 | 539,0 | 100 | 541,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:53:01 | 225 | 532,0 | 105 | 533,0 | 5 | 536,0 | 539,0 | 100 | 544,0 | 150 | 546,0 | 212 |
| 29.12.2023 09:53:01 | 225 | 532,0 | 105 | 533,0 | 5 | 536,0 | 539,0 | 100 | 542,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:22:20 | 225 | 532,0 | 105 | 533,0 | 5 | 536,0 | 539,0 | 100 | 542,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:22:20 | 225 | 532,0 | 105 | 533,0 | 5 | 536,0 | 539,0 | 100 | 542,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:10:49 | 320 | 531,0 | 220 | 532,0 | 100 | 533,0 | 539,0 | 100 | 542,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:10:49 | 320 | 531,0 | 220 | 532,0 | 100 | 533,0 | 539,0 | 100 | 542,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:06:02 | 348 | 530,0 | 220 | 531,0 | 120 | 532,0 | 539,0 | 100 | 542,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:06:02 | 348 | 530,0 | 220 | 531,0 | 120 | 532,0 | 539,0 | 100 | 542,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:00:15 | 248 | 530,0 | 120 | 531,0 | 20 | 532,0 | 539,0 | 100 | 542,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:00:11 | 248 | 530,0 | 120 | 531,0 | 20 | 532,0 | 539,0 | 100 | 544,0 | 150 | 546,0 | 212 |
| 29.12.2023 09:00:11 | 148 | 530,0 | 120 | 531,0 | 20 | 532,0 | 539,0 | 100 | 544,0 | 150 | 546,0 | 212 |
| 29.12.2023 09:00:11 | 148 | 530,0 | 120 | 531,0 | 20 | 532,0 | 539,0 | 100 | 541,0 | 200 | 544,0 | 250 |
| 29.12.2023 09:00:05 | 148 | 530,0 | 120 | 531,0 | 20 | 532,0 | 539,0 | 100 | 541,0 | 200 | 544,0 | 250 |
| 28.12.2023 17:05:05 | 428 | 530,0 | 300 | 531,0 | 200 | 532,0 | 539,0 | 188 | 540,0 | 209 | 541,0 | 382 |
| 28.12.2023 16:08:12 | 428 | 530,0 | 300 | 531,0 | 200 | 532,0 | 539,0 | 188 | 540,0 | 209 | 541,0 | 382 |
| 28.12.2023 16:07:37 | 428 | 530,0 | 300 | 531,0 | 200 | 532,0 | 539,0 | 188 | 540,0 | 209 | 541,0 | 382 |
| 28.12.2023 16:07:37 | 428 | 530,0 | 300 | 531,0 | 200 | 532,0 | 539,0 | 188 | 540,0 | 209 | 541,0 | 382 |