RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:36:45 | 137 | 527,0 | 37 | 528,0 | 5 | 529,0 | 534,0 | 87 | 535,0 | 587 | 536,0 | 637 |
| 19.12.2023 16:36:45 | 137 | 527,0 | 37 | 528,0 | 5 | 529,0 | 534,0 | 87 | 535,0 | 587 | 536,0 | 637 |
| 19.12.2023 16:36:45 | 232 | 526,0 | 132 | 527,0 | 32 | 528,0 | 534,0 | 87 | 535,0 | 587 | 536,0 | 637 |
| 19.12.2023 16:36:45 | 232 | 526,0 | 132 | 527,0 | 32 | 528,0 | 534,0 | 87 | 535,0 | 587 | 536,0 | 637 |
| 19.12.2023 16:36:45 | 232 | 526,0 | 132 | 527,0 | 32 | 528,0 | 534,0 | 87 | 535,0 | 587 | 536,0 | 637 |
| 19.12.2023 16:36:16 | 232 | 526,0 | 132 | 527,0 | 32 | 528,0 | 529,0 | 295 | 534,0 | 382 | 535,0 | 882 |
| 19.12.2023 16:24:43 | 232 | 526,0 | 132 | 527,0 | 32 | 528,0 | 529,0 | 295 | 534,0 | 382 | 535,0 | 882 |
| 19.12.2023 16:22:47 | 533 | 525,0 | 132 | 526,0 | 32 | 528,0 | 529,0 | 295 | 534,0 | 382 | 535,0 | 882 |
| 19.12.2023 16:10:16 | 433 | 525,0 | 132 | 526,0 | 32 | 528,0 | 529,0 | 295 | 534,0 | 382 | 535,0 | 882 |
| 19.12.2023 16:07:08 | 433 | 525,0 | 132 | 526,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:07:06 | 433 | 525,0 | 132 | 526,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:07:05 | 333 | 525,0 | 132 | 526,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:05:42 | 433 | 525,0 | 232 | 526,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:05:27 | 333 | 525,0 | 132 | 526,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:05:27 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:05:26 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:05:25 | 349 | 524,0 | 333 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:05:23 | 349 | 524,0 | 333 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:05:23 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:05:23 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:04:19 | 349 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:04:18 | 349 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:04:18 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:03:48 | 333 | 525,0 | 132 | 526,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:03:48 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:03:48 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:03:46 | 349 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:03:43 | 349 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:03:43 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:03:43 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:00:16 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 16:00:16 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 15:56:26 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 534,0 | 532 |
| 19.12.2023 15:56:24 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 534,0 | 532 |
| 19.12.2023 15:56:24 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 534,0 | 532 |
| 19.12.2023 15:56:24 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 534,0 | 632 |
| 19.12.2023 15:51:57 | 249 | 524,0 | 233 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 534,0 | 632 |
| 19.12.2023 15:51:52 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 534,0 | 632 |
| 19.12.2023 15:51:49 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 534,0 | 532 |
| 19.12.2023 15:51:49 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 534,0 | 532 |
| 19.12.2023 15:47:56 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 532,0 | 545 |
| 19.12.2023 15:47:53 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 534,0 | 532 |
| 19.12.2023 15:39:57 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 531,0 | 545 |
| 19.12.2023 15:39:57 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 345 | 530,0 | 445 | 531,0 | 545 |
| 19.12.2023 15:33:54 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 531,0 | 495 |
| 19.12.2023 15:33:53 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 15:31:30 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 495 | 534,0 | 582 |
| 19.12.2023 15:31:28 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 15:31:28 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 295 | 530,0 | 395 | 534,0 | 482 |
| 19.12.2023 15:29:37 | 149 | 524,0 | 133 | 525,0 | 32 | 528,0 | 529,0 | 395 | 530,0 | 495 | 534,0 | 582 |