RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 16:41:53 | 285 | 525,0 | 160 | 526,0 | 30 | 527,0 | 530,0 | 92 | 532,0 | 674 | 533,0 | 774 |
| 12.12.2023 16:41:53 | 285 | 525,0 | 160 | 526,0 | 30 | 527,0 | 530,0 | 92 | 532,0 | 674 | 533,0 | 774 |
| 12.12.2023 16:16:03 | 260 | 525,0 | 135 | 526,0 | 5 | 527,0 | 530,0 | 92 | 532,0 | 674 | 533,0 | 774 |
| 12.12.2023 16:16:03 | 260 | 525,0 | 135 | 526,0 | 5 | 527,0 | 530,0 | 92 | 532,0 | 674 | 533,0 | 774 |
| 12.12.2023 16:15:36 | 260 | 525,0 | 135 | 526,0 | 5 | 527,0 | 529,0 | 100 | 530,0 | 192 | 532,0 | 774 |
| 12.12.2023 16:02:13 | 260 | 525,0 | 135 | 526,0 | 5 | 527,0 | 529,0 | 100 | 530,0 | 192 | 532,0 | 774 |
| 12.12.2023 16:02:13 | 260 | 525,0 | 135 | 526,0 | 5 | 527,0 | 529,0 | 100 | 530,0 | 192 | 532,0 | 774 |
| 12.12.2023 16:02:13 | 260 | 525,0 | 135 | 526,0 | 5 | 527,0 | 529,0 | 100 | 530,0 | 192 | 532,0 | 774 |
| 12.12.2023 15:41:37 | 235 | 526,0 | 105 | 527,0 | 100 | 528,0 | 529,0 | 100 | 530,0 | 192 | 532,0 | 774 |
| 12.12.2023 15:41:21 | 355 | 525,0 | 230 | 526,0 | 100 | 528,0 | 529,0 | 100 | 530,0 | 192 | 532,0 | 774 |
| 12.12.2023 15:39:13 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 529,0 | 100 | 530,0 | 192 | 532,0 | 774 |
| 12.12.2023 15:39:13 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 529,0 | 100 | 530,0 | 192 | 532,0 | 774 |
| 12.12.2023 15:19:13 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 530,0 | 92 | 532,0 | 674 | 533,0 | 774 |
| 12.12.2023 15:19:13 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 530,0 | 92 | 532,0 | 674 | 533,0 | 774 |
| 12.12.2023 15:19:13 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 530,0 | 92 | 532,0 | 674 | 533,0 | 774 |
| 12.12.2023 15:11:05 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 529,0 | 100 | 530,0 | 192 | 532,0 | 774 |
| 12.12.2023 15:11:05 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 529,0 | 100 | 530,0 | 192 | 532,0 | 774 |
| 12.12.2023 14:47:30 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 530,0 | 92 | 532,0 | 674 | 533,0 | 774 |
| 12.12.2023 14:47:30 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 530,0 | 92 | 532,0 | 674 | 533,0 | 774 |
| 12.12.2023 14:47:30 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 532,0 | 582 | 533,0 | 682 | 534,0 | 869 |
| 12.12.2023 14:47:30 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 532,0 | 582 | 533,0 | 682 | 534,0 | 869 |
| 12.12.2023 14:47:30 | 360 | 525,0 | 235 | 526,0 | 100 | 528,0 | 532,0 | 582 | 533,0 | 682 | 534,0 | 869 |
| 12.12.2023 14:39:21 | 243 | 526,0 | 108 | 528,0 | 8 | 530,0 | 532,0 | 582 | 533,0 | 682 | 534,0 | 869 |
| 12.12.2023 14:39:18 | 243 | 526,0 | 108 | 528,0 | 8 | 530,0 | 532,0 | 582 | 533,0 | 682 | 534,0 | 769 |
| 12.12.2023 14:35:26 | 243 | 526,0 | 108 | 528,0 | 8 | 530,0 | 532,0 | 582 | 533,0 | 782 | 534,0 | 869 |
| 12.12.2023 14:35:26 | 243 | 526,0 | 108 | 528,0 | 8 | 530,0 | 532,0 | 582 | 533,0 | 782 | 534,0 | 869 |
| 12.12.2023 14:35:26 | 243 | 526,0 | 108 | 528,0 | 8 | 530,0 | 532,0 | 582 | 533,0 | 782 | 534,0 | 869 |
| 12.12.2023 14:31:50 | 243 | 526,0 | 108 | 528,0 | 8 | 530,0 | 532,0 | 600 | 533,0 | 800 | 534,0 | 887 |
| 12.12.2023 14:13:56 | 268 | 525,0 | 143 | 526,0 | 8 | 530,0 | 532,0 | 600 | 533,0 | 800 | 534,0 | 887 |
| 12.12.2023 14:13:53 | 268 | 525,0 | 143 | 526,0 | 8 | 530,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 787 |
| 12.12.2023 13:34:49 | 268 | 525,0 | 143 | 526,0 | 8 | 530,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 13:34:49 | 268 | 525,0 | 143 | 526,0 | 8 | 530,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 13:34:38 | 335 | 524,0 | 260 | 525,0 | 135 | 526,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 13:34:38 | 335 | 524,0 | 260 | 525,0 | 135 | 526,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 13:29:34 | 268 | 525,0 | 143 | 526,0 | 8 | 528,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 13:22:45 | 268 | 525,0 | 143 | 526,0 | 8 | 528,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 12:45:34 | 343 | 525,0 | 218 | 526,0 | 8 | 528,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 12:45:34 | 343 | 525,0 | 218 | 526,0 | 8 | 528,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 12:44:53 | 389 | 523,0 | 335 | 525,0 | 210 | 526,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 12:44:53 | 389 | 523,0 | 335 | 525,0 | 210 | 526,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 12:35:37 | 343 | 525,0 | 218 | 526,0 | 8 | 527,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 887 |
| 12.12.2023 12:35:35 | 343 | 525,0 | 218 | 526,0 | 8 | 527,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 787 |
| 12.12.2023 12:35:34 | 343 | 525,0 | 218 | 526,0 | 8 | 527,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 787 |
| 12.12.2023 12:35:34 | 343 | 525,0 | 218 | 526,0 | 8 | 527,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 787 |
| 12.12.2023 12:30:14 | 343 | 525,0 | 218 | 526,0 | 8 | 527,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 787 |
| 12.12.2023 12:30:14 | 343 | 525,0 | 218 | 526,0 | 8 | 527,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 787 |
| 12.12.2023 12:29:14 | 489 | 523,0 | 335 | 525,0 | 210 | 526,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 787 |
| 12.12.2023 12:15:27 | 479 | 523,0 | 325 | 525,0 | 210 | 526,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 787 |
| 12.12.2023 12:15:27 | 479 | 523,0 | 325 | 525,0 | 210 | 526,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 787 |
| 12.12.2023 11:25:18 | 500 | 523,0 | 346 | 525,0 | 231 | 526,0 | 532,0 | 600 | 533,0 | 700 | 534,0 | 787 |